LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 6.52 | -4.95% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| 16.6.1998 | 6.84 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 15.6.1998 | 6.84 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 12.6.1998 | 6.84 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| 11.6.1998 | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 9.6.1998 | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| 23.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
| 22.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 20.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| 17.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 16.7.1998 | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
| 15.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| 14.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
| 10.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
| 9.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
| 30.6.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -10.00% | 306 | 34 | ||||||
| 24.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 23.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| 22.6.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +10.01% | 0 | 0 | ||||||
| 19.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | -4.31% | 1 000 | 110 | ||||||
| 18.6.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | -2.06% | 0 | 0 | ||||||
| 17.6.1998 | 7.00 | +2.33% | 28 | 4 | 0.00 | -2.02% | 0 | 0 | ||||||
| 8.6.1998 | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 24.7.1998 | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 15.5.1998 | 7.42 | -4.99% | 0 | 0 | 9.00 | +5.88% | 225 | 25 | ||||||
| 5.6.1998 | 7.59 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.5.1998 | 7.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 7.60 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 25.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.33% | 778 | 75 | ||||||
| 22.5.1998 | 7.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.50 | +1.94% | 105 | 10 | ||||||
| 20.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.90% | 206 | 20 | ||||||
| 19.5.1998 | 7.60 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 18.5.1998 | 7.60 | +2.42% | 46 | 6 | 0.00 | +11.11% | 0 | 0 | ||||||
| 27.7.1998 | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 14.5.1998 | 7.81 | -4.98% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 4.6.1998 | 7.98 | -5.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 28.5.1998 | 7.98 | +5.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 28.7.1998 | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
| 13.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 520 | 440 | ||||||
| 12.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 792 | 599 | ||||||
| 11.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 400 | 50 | ||||||
| 7.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 600 | 75 | ||||||
| 6.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
| 5.5.1998 | 8.22 | 0.00% | 0 | 0 | 0.00 | +7.09% | 0 | 0 | ||||||
| 4.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | +6.71% | 823 | 110 | ||||||
| 30.4.1998 | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| 29.5.1998 | 8.37 | +4.88% | 0 | 0 | 10.50 | -0.94% | 210 | 20 | ||||||
| 3.6.1998 | 8.40 | 0.00% | 0 | 0 | 11.00 | +2.80% | 1 320 | 120 | ||||||
| 2.6.1998 | 8.40 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 1.6.1998 | 8.40 | +0.35% | 294 | 35 | 0.00 | +2.38% | 0 | 0 | ||||||
| 29.7.1998 | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
| 29.4.1998 | 8.62 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 28.4.1998 | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.7.1998 | 8.91 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 9.04 | -4.94% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 31.7.1998 | 9.35 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 9.51 | -4.99% | 0 | 0 | 0.00 | -6.09% | 0 | 0 | ||||||
| 3.8.1998 | 9.81 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 10.01 | -4.93% | 5 005 | 500 | 0.00 | -8.33% | 0 | 0 | ||||||
| 4.8.1998 | 10.30 | +4.99% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 22.4.1998 | 10.53 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 10.81 | +4.95% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 21.4.1998 | 11.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 11.35 | +4.99% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 3.2.1998 | 11.46 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 2.2.1998 | 11.46 | -4.97% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 20.4.1998 | 11.66 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 800 | 400 | ||||||
| 7.8.1998 | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| 4.2.1998 | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
| 30.1.1998 | 12.06 | -4.96% | 0 | 0 | 15.00 | 0.00% | 300 | 20 | ||||||
| 17.4.1998 | 12.27 | -4.95% | 0 | 0 | 12.00 | +1.95% | 14 892 | 1 241 | ||||||
| 15.4.1998 | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| 17.8.1998 | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
| 14.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| 12.8.1998 | 12.50 | 0.00% | 0 | 0 | 11.00 | -1.54% | 163 | 15 | ||||||
| 11.8.1998 | 12.50 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 10.8.1998 | 12.50 | +4.95% | 0 | 0 | 11.00 | +5.00% | 525 | 50 | ||||||
| 5.2.1998 | 12.63 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 12.69 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| 14.4.1998 | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| 12.3.1998 | 13.00 | 0.00% | 0 | 0 | 12.50 | +3.30% | 500 | 40 | ||||||
| 11.3.1998 | 13.00 | -0.83% | 6 175 | 475 | 12.10 | -3.20% | 5 215 | 431 | ||||||
| 6.4.1998 | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
| 3.4.1998 | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
| 2.4.1998 | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| 10.3.1998 | 13.11 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1998 | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
| 1.4.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 31.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 27.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 26.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 24.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| 23.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 13.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 12 298 | 946 | ||||||
| 18.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 169 | 13 | ||||||
| 17.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 533 | 41 | ||||||
| 16.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 377 | 29 | ||||||
| 13.3.1998 | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
| 6.2.1998 | 13.26 | +4.98% | 0 | 0 | 0.00 | -2.42% | 0 | 0 | ||||||
| 28.1.1998 | 13.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
| 7.4.1998 | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| 19.8.1998 | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| 9.3.1998 | 13.79 | -4.96% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 9.2.1998 | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| 27.1.1998 | 14.05 | -4.93% | 0 | 0 | 15.00 | 0.00% | 4 605 | 307 | ||||||
| 9.4.1998 | 14.33 | 0.00% | 0 | 0 | 0.00 | +58.82% | 0 | 0 | ||||||
| 8.4.1998 | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| 20.8.1998 | 14.45 | +4.93% | 0 | 0 | 11.00 | 0.00% | 121 | 11 | ||||||
| 6.3.1998 | 14.51 | -4.97% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 10.2.1998 | 14.61 | +4.95% | 0 | 0 | 0.00 | +37.50% | 0 | 0 | ||||||
| 26.1.1998 | 14.78 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| 23.1.1998 | 14.78 | 0.00% | 0 | 0 | 15.00 | +0.67% | 1 500 | 100 | ||||||
| 22.1.1998 | 14.78 | 0.00% | 0 | 0 | 14.90 | +6.42% | 1 490 | 100 | ||||||
| 21.1.1998 | 14.78 | -4.95% | 0 | 0 | 14.00 | +7.69% | 756 | 54 | ||||||
| 12.2.1998 | 15.00 | 0.00% | 0 | 0 | 0.00 | +46.66% | 0 | 0 | ||||||
| 11.2.1998 | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| 21.8.1998 | 15.17 | +4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 5.3.1998 | 15.27 | -4.97% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 23.2.1998 | 15.35 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| 20.2.1998 | 15.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 15.35 | -4.95% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 20.1.1998 | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| 13.2.1998 | 15.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
| 4.3.1998 | 16.07 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 16.11 | +4.95% | 1 595 | 99 | 0.00 | -3.03% | 0 | 0 | ||||||
| 18.2.1998 | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| 19.1.1998 | 16.36 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 16.1.1998 | 16.36 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 15.1.1998 | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| 16.2.1998 | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
| 25.8.1998 | 16.71 | +4.96% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 3.3.1998 | 16.91 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 2.3.1998 | 16.91 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 16.91 | 0.00% | 0 | 0 | 0.00 | -6.83% | 0 | 0 | ||||||
| 26.2.1998 | 16.91 | 0.00% | 0 | 0 | 16.10 | +1.25% | 161 | 10 | ||||||
| 25.2.1998 | 16.91 | +4.96% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| 17.2.1998 | 17.00 | +2.84% | 850 | 50 | 0.00 | -5.72% | 0 | 0 | ||||||
| 30.9.1998 | 17.15 | -4.98% | 0 | 0 | ||||||||||
| 14.1.1998 | 17.22 | -4.96% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 26.8.1998 | 17.54 | +4.96% | 2 982 | 170 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 18.05 | -5.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 18.12 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 12.1.1998 | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 27.8.1998 | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
| 28.9.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
| 28.8.1998 | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| 25.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 20.00 | -4.30% | 200 | 10 | ||||||||||
| 8.1.1998 | 20.07 | 0.00% | 0 | 0 | 22.60 | -5.83% | 2 870 | 127 | ||||||
| 7.1.1998 | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 6.1.1998 | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 5.1.1998 | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 960 | 40 | ||||||
| 30.12.1997 | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| 31.8.1998 | 20.29 | +4.96% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 22.9.1998 | 20.90 | -5.00% | 0 | 0 | ||||||||||
| 29.12.1997 | 21.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| 1.9.1998 | 21.30 | +4.97% | 0 | 0 | 14.00 | -3.44% | 700 | 50 | ||||||
| 21.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1998 | 22.00 | -1.34% | 440 | 20 | ||||||||||
| 23.12.1997 | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 16.9.1998 | 22.30 | -4.98% | 0 | 0 | ||||||||||
| 2.9.1998 | 22.36 | +4.97% | 1 118 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| 15.9.1998 | 23.47 | 0.00% | 0 | 0 | ||||||||||
| 14.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 130 | 285 | ||||||
| 9.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| 7.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 4.9.1998 | 23.47 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 3.9.1998 | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
| 19.12.1997 | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
| 18.12.1997 | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| 16.12.1997 | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| 17.12.1997 | 27.28 | +4.96% | 2 728 | 100 | -0.18% | 0 | ||||||||
| 15.12.1997 | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| 12.12.1997 | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| 11.12.1997 | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| ||||||||||||||
