LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| 8.4.1998 | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| 19.8.1998 | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| 18.8.1998 | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
| 24.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 25.5.1995 | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| 7.4.1998 | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| 27.7.1998 | 7.71 | +4.89% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 1.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
| 23.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
| 7.8.1998 | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
| 14.4.1998 | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| 21.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.50 | +1.94% | 105 | 10 | ||||||
| 3.4.1998 | 13.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 113 | 15 | ||||||
| 20.8.1998 | 14.45 | +4.93% | 0 | 0 | 11.00 | 0.00% | 121 | 11 | ||||||
| 28.8.1998 | 19.33 | +4.99% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
| 30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| 11.7.1995 | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| 6.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
| 26.2.1998 | 16.91 | 0.00% | 0 | 0 | 16.10 | +1.25% | 161 | 10 | ||||||
| 12.8.1998 | 12.50 | 0.00% | 0 | 0 | 11.00 | -1.54% | 163 | 15 | ||||||
| 18.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 169 | 13 | ||||||
| 24.8.1998 | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
| 31.7.1997 | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| 28.7.1997 | 41.90 | 0.00% | 1 467 | 35 | 38.60 | 0.00% | 193 | 5 | ||||||
| 18.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | 0.00% | 198 | 5 | ||||||
| 20.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.90% | 206 | 20 | ||||||
| 29.5.1998 | 8.37 | +4.88% | 0 | 0 | 10.50 | -0.94% | 210 | 20 | ||||||
| 17.8.1998 | 12.50 | 0.00% | 0 | 0 | 10.50 | -4.54% | 210 | 20 | ||||||
| 10.7.1997 | 40.60 | +0.24% | 812 | 20 | 42.30 | +1.43% | 212 | 5 | ||||||
| 10.11.1997 | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| 20.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
| 15.5.1998 | 7.42 | -4.99% | 0 | 0 | 9.00 | +5.88% | 225 | 25 | ||||||
| 10.4.1998 | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
| 7.1.1998 | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 6.1.1998 | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| 16.7.1998 | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
| 27.8.1998 | 18.41 | +4.96% | 0 | 0 | 13.00 | +4.00% | 260 | 20 | ||||||
| 14.5.1997 | 45.50 | +3.36% | 1 365 | 30 | 37.50 | +0.48% | 263 | 7 | ||||||
| 8.9.1998 | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 30.1.1998 | 12.06 | -4.96% | 0 | 0 | 15.00 | 0.00% | 300 | 20 | ||||||
| 25.6.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -10.00% | 306 | 34 | ||||||
| 8.4.1997 | 52.80 | +4.99% | 6 072 | 115 | 46.50 | 0.00% | 326 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 94.00 | +2.00% | 352 | 4 | ||||||||
| 18.4.1996 | 70.30 | -4.35% | 6 749 | 96 | 71.00 | 0.00% | 355 | 5 | ||||||
| 6.4.1998 | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
| 12.7.1995 | 80.38 | +4.98% | 5 466 | 68 | 72.00 | -6.00% | 360 | 5 | ||||||
| 29.7.1998 | 8.49 | +4.94% | 0 | 0 | 9.00 | +7.39% | 369 | 41 | ||||||
| 25.8.1997 | 36.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 30.8.1996 | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 16.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 377 | 29 | ||||||
| 27.11.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
| 14.2.1997 | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| 29.1.1996 | 85.00 | 0.00% | 5 525 | 65 | 77.00 | -9.00% | 385 | 5 | ||||||
| 20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| 5.8.1997 | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| 11.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 400 | 50 | ||||||
| 22.7.1997 | 40.00 | +0.22% | 1 000 | 25 | 40.10 | +1.08% | 401 | 10 | ||||||
| 20.12.1995 | 81.00 | -9.00% | 405 | 5 | ||||||||||
| 14.8.1997 | 41.90 | 0.00% | 0 | 0 | 40.60 | +1.50% | 406 | 10 | ||||||
| 19.7.1995 | 102.56 | +4.99% | 5 231 | 51 | 83.00 | +6.00% | 415 | 5 | ||||||
| 9.7.1997 | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| 28.7.1998 | 8.09 | +4.92% | 0 | 0 | 8.50 | -6.88% | 419 | 50 | ||||||
| 11.1.1996 | 95.00 | 0.00% | 4 275 | 45 | 85.00 | 0.00% | 425 | 5 | ||||||
| 25.8.1995 | 109.87 | +4.99% | 0 | 0 | 85.00 | -1.00% | 425 | 5 | ||||||
| 27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| 26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| 10.12.1997 | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| 1.4.1997 | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| 6.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
| 19.6.1997 | 46.50 | 0.00% | 2 093 | 45 | 44.30 | -8.18% | 443 | 10 | ||||||
| 25.10.1996 | 99.00 | +1.02% | 46 035 | 465 | 89.40 | -2.66% | 447 | 5 | ||||||
| 2.4.1998 | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| 11.2.1998 | 15.00 | +2.66% | 150 | 10 | 15.00 | -31.81% | 450 | 30 | ||||||
| 4.4.1997 | 47.90 | +4.99% | 11 065 | 231 | 47.00 | +6.47% | 470 | 10 | ||||||
| 24.3.1997 | 58.00 | +3.64% | 7 598 | 131 | 48.00 | -9.43% | 480 | 10 | ||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 12.3.1998 | 13.00 | 0.00% | 0 | 0 | 12.50 | +3.30% | 500 | 40 | ||||||
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 28.11.1995 | 105.10 | 0.00% | 2 102 | 20 | 100.50 | 0.00% | 503 | 5 | ||||||
| 10.8.1998 | 12.50 | +4.95% | 0 | 0 | 11.00 | +5.00% | 525 | 50 | ||||||
| 23.10.1997 | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| 17.3.1998 | 13.25 | 0.00% | 0 | 0 | 13.00 | 0.00% | 533 | 41 | ||||||
| 7.9.1995 | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 8.8.1996 | 61.98 | +4.99% | 0 | 0 | 56.00 | -5.00% | 560 | 10 | ||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 2.8.1996 | 65.00 | +0.26% | 7 020 | 108 | 58.10 | -1.00% | 570 | 10 | ||||||
| 24.4.1996 | 65.00 | -2.98% | 9 100 | 140 | 57.00 | -8.00% | 570 | 10 | ||||||
| 13.11.1996 | 89.17 | -4.99% | 0 | 0 | 82.80 | -5.90% | 580 | 7 | ||||||
| 7.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 600 | 75 | ||||||
| 6.5.1996 | 67.91 | +4.99% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
| 12.6.1996 | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| 27.6.1996 | 65.00 | +0.66% | 9 425 | 145 | 63.30 | -9.00% | 633 | 10 | ||||||
| 27.3.1997 | 54.96 | -4.99% | 9 618 | 175 | 49.00 | +2.95% | 695 | 15 | ||||||
| 1.9.1998 | 21.30 | +4.97% | 0 | 0 | 14.00 | -3.44% | 700 | 50 | ||||||
| 17.7.1995 | 93.03 | +5.00% | 0 | 0 | 73.00 | -9.00% | 730 | 10 | ||||||
| 19.2.1996 | 78.00 | +1.76% | 3 120 | 40 | 74.00 | -2.00% | 740 | 10 | ||||||
| 22.3.1996 | 78.30 | +4.98% | 0 | 0 | 75.00 | -1.00% | 750 | 10 | ||||||
| 13.4.1995 | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
| 12.4.1995 | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 21.1.1998 | 14.78 | -4.95% | 0 | 0 | 14.00 | +7.69% | 756 | 54 | ||||||
| 7.8.1997 | 41.90 | 0.00% | 210 | 5 | 37.80 | -4.30% | 756 | 20 | ||||||
| 11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| 30.7.1997 | 41.90 | 0.00% | 0 | 0 | 38.60 | -3.74% | 772 | 20 | ||||||
| 25.5.1998 | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.33% | 778 | 75 | ||||||
| 2.9.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 780 | 20 | ||||||
| 7.8.1995 | 94.50 | +5.00% | 0 | 0 | 78.50 | -6.00% | 785 | 10 | ||||||
| 29.8.1997 | 36.00 | 0.00% | 900 | 25 | 42.00 | -2.55% | 798 | 19 | ||||||
| 10.2.1997 | 83.07 | +4.99% | 199 368 | 2 400 | 80.50 | +2.07% | 805 | 10 | ||||||
| 16.10.1996 | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
| 11.12.1997 | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| 4.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | +6.71% | 823 | 110 | ||||||
| 14.10.1996 | 95.63 | -4.99% | 0 | 0 | 82.30 | -8.11% | 823 | 10 | ||||||
| 23.8.1995 | 99.66 | +4.99% | 0 | 0 | 83.50 | -5.00% | 835 | 10 | ||||||
| 4.8.1995 | 90.00 | 0.00% | 5 580 | 62 | 81.00 | -7.00% | 837 | 10 | ||||||
| 4.5.1995 | 0 | 0 | 105.00 | -2.00% | 840 | 8 | ||||||||
| 4.7.1997 | 42.50 | -0.04% | 5 780 | 136 | 42.20 | 0.00% | 844 | 20 | ||||||
| 3.7.1997 | 42.52 | 0.00% | 0 | 0 | 42.20 | -0.23% | 844 | 20 | ||||||
| 29.7.1996 | 61.95 | +5.00% | 3 098 | 50 | 56.70 | -1.00% | 851 | 15 | ||||||
| 21.8.1995 | 90.40 | +4.99% | 0 | 0 | 85.50 | +4.00% | 855 | 10 | ||||||
| 14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| 27.4.1995 | 106.96 | +499.00% | 17 541 | 164 | 86.00 | 0.00% | 860 | 10 | ||||||
| 20.6.1996 | 64.10 | 0.00% | 8 333 | 130 | 59.00 | +1.00% | 868 | 15 | ||||||
| 15.4.1997 | 58.07 | -4.99% | 0 | 0 | 57.90 | -7.90% | 869 | 15 | ||||||
| 10.7.1996 | 65.00 | +0.26% | 1 820 | 28 | 58.00 | +4.00% | 870 | 15 | ||||||
| 15.8.1996 | 74.99 | +3.50% | 11 024 | 147 | 73.00 | +3.00% | 876 | 12 | ||||||
| 6.5.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
| 24.6.1997 | 46.60 | 0.00% | 0 | 0 | 44.70 | +0.67% | 894 | 20 | ||||||
| 26.3.1997 | 57.85 | +4.99% | 1 736 | 30 | 45.00 | -10.00% | 900 | 20 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 3.8.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | -2.00% | 900 | 10 | ||||||
| 14.11.1997 | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| 4.11.1997 | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| 24.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| 18.1.1996 | 93.83 | -4.99% | 0 | 0 | 91.00 | -8.00% | 910 | 10 | ||||||
| 18.10.1995 | 101.10 | +0.09% | 20 220 | 200 | 89.00 | -7.00% | 913 | 10 | ||||||
| 19.10.1995 | 101.10 | 0.00% | 3 539 | 35 | 91.50 | 0.00% | 915 | 10 | ||||||
| 13.3.1998 | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
| 7.4.1997 | 50.29 | +4.98% | 23 385 | 465 | 46.50 | -1.06% | 930 | 20 | ||||||
| 2.5.1996 | 61.60 | +4.99% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 2.7.1996 | 68.25 | 0.00% | 0 | 0 | 60.00 | 0.00% | 940 | 15 | ||||||
| 29.5.1995 | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
| 5.1.1998 | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 960 | 40 | ||||||
| 9.4.1997 | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
| 22.8.1997 | 36.00 | +0.19% | 1 296 | 36 | 39.00 | +2.12% | 975 | 25 | ||||||
| 22.1.1997 | 67.00 | 0.00% | 1 340 | 20 | 70.10 | +0.14% | 981 | 14 | ||||||
| 30.4.1997 | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 25.9.1997 | 36.92 | +4.97% | 923 | 25 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| 19.6.1998 | 7.00 | 0.00% | 0 | 0 | 10.00 | -4.31% | 1 000 | 110 | ||||||
| 28.4.1997 | 50.21 | -4.99% | 11 548 | 230 | 50.70 | +5.16% | 1 006 | 20 | ||||||
| 30.12.1996 | 66.53 | +4.98% | 0 | 0 | 64.50 | +5.30% | 1 011 | 16 | ||||||
| 26.10.1995 | 101.10 | 0.00% | 16 884 | 167 | 104.00 | -2.00% | 1 015 | 10 | ||||||
| 13.12.1996 | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
| 1.8.1995 | 92.36 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 020 | 10 | ||||||
| 2.4.1997 | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 11.3.1996 | 69.30 | +5.00% | 3 049 | 44 | 69.50 | -2.00% | 1 043 | 15 | ||||||
| 15.11.1996 | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| 13.1.1997 | 69.54 | 0.00% | 0 | 0 | 75.00 | -0.01% | 1 050 | 14 | ||||||
| 16.6.1997 | 46.30 | 0.00% | 0 | 0 | 46.30 | -2.93% | 1 065 | 23 | ||||||
| 10.9.1997 | 36.00 | 0.00% | 0 | 0 | 35.50 | +6.60% | 1 065 | 30 | ||||||
| 21.5.1997 | 46.41 | +5.00% | 2 088 | 45 | 43.50 | -2.24% | 1 088 | 25 | ||||||
| 26.11.1997 | 48.00 | 0.00% | 0 | 0 | 42.20 | -4.09% | 1 097 | 26 | ||||||
| 16.4.1997 | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| 10.1.1996 | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| 19.4.1995 | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
| 5.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| 26.6.1995 | 61.00 | 0.00% | 6 771 | 111 | 46.00 | -8.00% | 1 150 | 25 | ||||||
| 27.10.1997 | 49.20 | -4.98% | 0 | 0 | 46.50 | -5.09% | 1 155 | 25 | ||||||
| 6.6.1997 | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| 19.9.1996 | 84.08 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 163 | 15 | ||||||
| 17.6.1997 | 46.30 | 0.00% | 0 | 0 | 49.00 | +5.83% | 1 176 | 24 | ||||||
| 12.2.1996 | 75.97 | -4.98% | 3 799 | 50 | 62.60 | -8.00% | 1 189 | 19 | ||||||
| 3.7.1995 | 69.45 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 5.6.1996 | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| 9.1.1997 | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| 6.6.1996 | 63.99 | +0.36% | 3 200 | 50 | 60.60 | +1.00% | 1 212 | 20 | ||||||
| 3.7.1996 | 65.00 | -4.76% | 7 475 | 115 | 63.00 | -2.00% | 1 230 | 20 | ||||||
| 24.7.1995 | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 24.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 232 | 20 | ||||||
| 4.3.1997 | 68.50 | +0.73% | 3 083 | 45 | 62.80 | -3.11% | 1 256 | 20 | ||||||
| 1.7.1997 | 44.75 | 0.00% | 0 | 0 | 42.30 | -0.07% | 1 269 | 30 | ||||||
| 30.9.1997 | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
| 4.3.1996 | 73.50 | +5.00% | 4 043 | 55 | 65.50 | -2.00% | 1 310 | 20 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 3.6.1998 | 8.40 | 0.00% | 0 | 0 | 11.00 | +2.80% | 1 320 | 120 | ||||||
| 9.9.1997 | 36.00 | 0.00% | 15 840 | 440 | 33.30 | 1 332 | 40 | |||||||
| 21.5.1996 | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| 7.1.1997 | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
| 1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 23.4.1997 | 54.00 | -1.62% | 8 856 | 164 | 54.10 | -9.83% | 1 353 | 25 | ||||||
| 1.10.1997 | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| 22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| 15.5.1997 | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| 27.1.1997 | 68.00 | +1.34% | 21 080 | 310 | 70.00 | +8.94% | 1 400 | 20 | ||||||
| 17.4.1996 | 73.50 | -4.30% | 14 700 | 200 | 71.00 | -3.00% | 1 420 | 20 | ||||||
| 19.4.1996 | 70.00 | -0.42% | 8 050 | 115 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| ||||||||||||||
