LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 46.70 | +0.21% | 7 332 | 157 | 41.50 | -2.92% | 1 453 | 35 | ||||||
| 8.9.1995 | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| 27.6.1997 | 44.75 | -4.98% | 11 411 | 255 | 42.10 | -8.74% | 1 473 | 35 | ||||||
| 24.4.1997 | 52.85 | -2.12% | 1 057 | 20 | 49.10 | -9.24% | 1 473 | 30 | ||||||
| 12.10.1995 | 99.75 | +5.00% | 8 479 | 85 | 99.00 | -5.00% | 1 485 | 15 | ||||||
| 22.1.1998 | 14.78 | 0.00% | 0 | 0 | 14.90 | +6.42% | 1 490 | 100 | ||||||
| 23.1.1998 | 14.78 | 0.00% | 0 | 0 | 15.00 | +0.67% | 1 500 | 100 | ||||||
| 1.11.1995 | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| 9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 26.11.1996 | 77.60 | +1.47% | 6 208 | 80 | 75.50 | 0.00% | 1 510 | 20 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 510 | 22 | ||||||
| 30.5.1997 | 48.00 | +1.47% | 5 808 | 121 | 44.00 | -0.57% | 1 513 | 35 | ||||||
| 12.11.1997 | 48.00 | 0.00% | 10 080 | 210 | 44.00 | +3.02% | 1 540 | 35 | ||||||
| 24.1.1996 | 85.00 | 0.00% | 10 200 | 120 | 77.00 | -9.00% | 1 540 | 20 | ||||||
| 3.4.1997 | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
| 11.10.1995 | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
| 3.5.1996 | 64.68 | +5.00% | 0 | 0 | 63.00 | +2.00% | 1 575 | 25 | ||||||
| 21.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
| 21.3.1997 | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 27.11.1996 | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| 16.5.1997 | 43.23 | -4.98% | 648 | 15 | 40.00 | +0.37% | 1 600 | 40 | ||||||
| 24.7.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | +2.55% | 1 604 | 40 | ||||||
| 26.6.1997 | 47.10 | +1.07% | 1 178 | 25 | 46.10 | +4.77% | 1 614 | 35 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
| 15.12.1997 | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| 1.3.1996 | 70.00 | +2.85% | 5 250 | 75 | 67.00 | -5.00% | 1 675 | 25 | ||||||
| 28.3.1996 | 95.16 | +4.99% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
| 18.9.1996 | 80.08 | +4.99% | 14 815 | 185 | 77.20 | -1.00% | 1 703 | 22 | ||||||
| 2.9.1996 | 83.79 | +5.00% | 4 190 | 50 | 68.00 | -9.00% | 1 710 | 25 | ||||||
| 23.5.1997 | 46.60 | 0.00% | 0 | 0 | 44.00 | -2.28% | 1 710 | 40 | ||||||
| 11.11.1996 | 98.80 | -5.00% | 0 | 0 | 95.00 | -5.09% | 1 712 | 18 | ||||||
| 17.3.1997 | 63.00 | +1.61% | 20 475 | 325 | 57.30 | -6.03% | 1 719 | 30 | ||||||
| 24.8.1995 | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
| 1.8.1996 | 64.83 | +4.98% | 3 306 | 51 | 60.00 | -4.00% | 1 724 | 30 | ||||||
| 28.1.1997 | 71.40 | +5.00% | 28 560 | 400 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 5.5.1997 | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| 7.10.1997 | 37.00 | 0.00% | 0 | 0 | 48.00 | +2.27% | 1 800 | 40 | ||||||
| 26.1.1998 | 14.78 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 26.9.1997 | 38.76 | +4.98% | 0 | 0 | 41.00 | +1.52% | 1 828 | 45 | ||||||
| 8.6.1995 | 65.10 | +5.00% | 0 | 0 | 61.00 | -10.00% | 1 830 | 30 | ||||||
| 1.8.1997 | 41.90 | 0.00% | 1 257 | 30 | 42.00 | +8.05% | 1 831 | 44 | ||||||
| 10.3.1997 | 61.85 | -4.99% | 14 906 | 241 | 63.30 | -2.22% | 1 836 | 29 | ||||||
| 16.10.1995 | 100.50 | +0.50% | 1 005 | 10 | 103.00 | -3.00% | 1 839 | 18 | ||||||
| 21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
| 11.7.1997 | 40.60 | 0.00% | 0 | 0 | 42.30 | 1 863 | 45 | |||||||
| 9.12.1996 | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| 7.2.1996 | 80.16 | -4.98% | 0 | 0 | 78.00 | +3.00% | 1 872 | 24 | ||||||
| 11.12.1996 | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| 13.3.1997 | 65.10 | 0.00% | 4 232 | 65 | 65.00 | +6.25% | 1 900 | 30 | ||||||
| 30.8.1995 | 127.17 | +4.99% | 21 619 | 170 | 95.00 | -4.00% | 1 900 | 20 | ||||||
| 22.11.1996 | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| 23.5.1995 | 0 | 0 | 80.80 | -5.00% | 1 939 | 24 | ||||||||
| 2.6.1997 | 48.20 | +0.41% | 4 097 | 85 | 46.10 | +0.83% | 1 961 | 45 | ||||||
| 17.10.1995 | 101.00 | +0.49% | 7 171 | 71 | 98.50 | -4.00% | 1 970 | 20 | ||||||
| 6.2.1996 | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
| 13.11.1995 | 101.25 | 0.00% | 19 440 | 192 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 19.9.1997 | 32.00 | +3.55% | 448 | 14 | 31.00 | -8.82% | 2 015 | 65 | ||||||
| 19.11.1997 | 48.00 | 0.00% | 4 320 | 90 | 46.00 | 2 024 | 44 | |||||||
| 30.1.1996 | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
| 5.6.1997 | 48.40 | +0.10% | 4 550 | 94 | 46.40 | -4.20% | 2 029 | 45 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 18.6.1996 | 64.10 | -1.38% | 4 167 | 65 | 63.00 | -2.00% | 2 042 | 33 | ||||||
| 28.9.1995 | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| 5.5.1995 | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||||
| 4.12.1997 | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
| 30.1.1997 | 64.70 | -4.99% | 40 179 | 621 | 67.20 | 2 093 | 32 | |||||||
| 9.1.1998 | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
| 21.11.1996 | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| 21.8.1997 | 35.93 | -4.99% | 0 | 0 | 39.00 | +6.08% | 2 139 | 56 | ||||||
| 27.8.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 142 | 51 | ||||||
| 5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| 25.4.1996 | 62.00 | -4.61% | 13 020 | 210 | 62.00 | +8.00% | 2 160 | 35 | ||||||
| 29.8.1996 | 84.00 | +5.00% | 11 424 | 136 | 72.10 | -9.00% | 2 170 | 30 | ||||||
| 23.4.1996 | 67.00 | -4.28% | 5 829 | 87 | 62.10 | -9.00% | 2 174 | 35 | ||||||
| 15.5.1995 | 99.04 | -499.00% | 0 | 0 | 103.50 | +1.00% | 2 191 | 23 | ||||||
| 20.11.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
| 11.6.1996 | 67.00 | 0.00% | 10 050 | 150 | 63.30 | -3.00% | 2 216 | 35 | ||||||
| 16.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
| 17.7.1996 | 60.90 | +5.00% | 3 045 | 50 | 54.10 | +1.00% | 2 253 | 40 | ||||||
| 18.11.1996 | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| 28.11.1997 | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| 30.10.1996 | 99.60 | +0.30% | 99 600 | 1 000 | 91.60 | -3.19% | 2 290 | 25 | ||||||
| 30.12.1997 | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| 2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| 22.8.1995 | 94.92 | +5.00% | 0 | 0 | 85.00 | +3.00% | 2 375 | 27 | ||||||
| 31.10.1995 | 101.20 | 0.00% | 20 746 | 205 | 95.00 | -3.00% | 2 375 | 25 | ||||||
| 12.5.1997 | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| 25.7.1995 | 87.46 | -4.99% | 4 373 | 50 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 17.11.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | +6.99% | 2 410 | 50 | ||||||
| 25.1.1996 | 85.00 | 0.00% | 7 650 | 90 | 81.00 | +5.00% | 2 430 | 30 | ||||||
| 6.10.1995 | 96.57 | -4.99% | 14 486 | 150 | 97.50 | -4.00% | 2 438 | 25 | ||||||
| 27.2.1996 | 75.41 | +4.99% | 1 885 | 25 | 70.00 | -2.00% | 2 450 | 35 | ||||||
| 17.1.1997 | 66.20 | +0.15% | 2 449 | 37 | 70.00 | -9.09% | 2 450 | 35 | ||||||
| 21.7.1997 | 39.91 | +4.99% | 0 | 0 | 40.00 | +0.60% | 2 460 | 62 | ||||||
| 22.5.1997 | 46.60 | +0.40% | 466 | 10 | 44.00 | +0.57% | 2 494 | 57 | ||||||
| 1.7.1996 | 68.25 | +5.00% | 3 413 | 50 | 69.00 | -3.00% | 2 508 | 40 | ||||||
| 20.6.1997 | 46.50 | 0.00% | 3 720 | 80 | 40.00 | -5.39% | 2 515 | 60 | ||||||
| 13.6.1996 | 65.00 | +1.40% | 1 950 | 30 | 63.00 | +1.00% | 2 520 | 40 | ||||||
| 2.10.1997 | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| 5.3.1997 | 68.50 | 0.00% | 2 740 | 40 | 66.60 | +3.86% | 2 544 | 39 | ||||||
| 25.3.1997 | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
| 5.9.1995 | 126.04 | +4.99% | 6 932 | 55 | 104.00 | -2.00% | 2 600 | 25 | ||||||
| 8.2.1996 | 84.16 | +4.99% | 2 693 | 32 | 78.00 | -4.00% | 2 630 | 35 | ||||||
| 29.9.1997 | 40.69 | +4.97% | 610 | 15 | 44.00 | 2 640 | 60 | |||||||
| 20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
| 1.11.1996 | 100.00 | +0.30% | 40 000 | 400 | 91.30 | -3.21% | 2 648 | 29 | ||||||
| 14.11.1996 | 84.72 | -4.99% | 0 | 0 | 76.00 | -8.21% | 2 660 | 35 | ||||||
| 2.11.1995 | 101.10 | +0.09% | 30 836 | 305 | 100.00 | -1.00% | 2 670 | 27 | ||||||
| 14.4.1995 | 76.00 | -410.00% | 9 728 | 128 | 82.00 | +3.00% | 2 695 | 35 | ||||||
| 29.6.1995 | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 23.1.1996 | 85.00 | +0.36% | 10 795 | 127 | 85.00 | -6.00% | 2 720 | 32 | ||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 6.8.1997 | 41.90 | 0.00% | 0 | 0 | 39.50 | -0.25% | 2 765 | 70 | ||||||
| 12.11.1996 | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| 7.7.1997 | 40.38 | -4.98% | 0 | 0 | 42.30 | +0.23% | 2 834 | 67 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 25.4.1995 | 97.02 | +500.00% | 0 | 0 | 100.00 | -2.00% | 2 865 | 30 | ||||||
| 16.2.1996 | 76.65 | +5.00% | 4 982 | 65 | 75.50 | -1.00% | 2 869 | 38 | ||||||
| 8.1.1998 | 20.07 | 0.00% | 0 | 0 | 22.60 | -5.83% | 2 870 | 127 | ||||||
| 14.3.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| 26.5.1995 | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
| 20.3.1997 | 58.90 | -5.00% | 1 414 | 24 | 58.00 | -0.05% | 2 900 | 50 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 13 000 | 200 | 61.10 | +5.00% | 2 936 | 48 | ||||||
| 2.10.1995 | 105.00 | -3.66% | 16 800 | 160 | 99.00 | -6.00% | 2 970 | 30 | ||||||
| 9.11.1995 | 101.20 | 0.00% | 33 902 | 335 | 100.00 | -1.00% | 2 975 | 30 | ||||||
| 9.8.1996 | 65.00 | +4.87% | 19 500 | 300 | 59.50 | +6.00% | 2 975 | 50 | ||||||
| 29.4.1997 | 48.01 | -4.38% | 2 401 | 50 | 50.00 | -0.59% | 3 000 | 60 | ||||||
| 16.10.1997 | 52.03 | +4.98% | 0 | 0 | 60.50 | +5.40% | 3 025 | 50 | ||||||
| 27.10.1995 | 101.15 | +0.04% | 21 242 | 210 | 104.00 | 0.00% | 3 030 | 30 | ||||||
| 31.1.1996 | 93.71 | +4.99% | 6 091 | 65 | 87.00 | +7.00% | 3 045 | 35 | ||||||
| 15.4.1998 | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| 9.6.1998 | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| 16.5.1995 | 94.09 | -499.00% | 0 | 0 | 98.00 | -2.00% | 3 182 | 34 | ||||||
| 3.3.1997 | 68.00 | 0.00% | 3 740 | 55 | 65.30 | +2.40% | 3 241 | 50 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 4 550 | 70 | 63.00 | +1.00% | 3 241 | 52 | ||||||
| 3.9.1996 | 85.00 | +1.44% | 11 050 | 130 | 72.50 | +6.00% | 3 263 | 45 | ||||||
| 12.9.1997 | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
| 18.8.1995 | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
| 8.7.1996 | 61.75 | -5.00% | 0 | 0 | 62.10 | 0.00% | 3 291 | 53 | ||||||
| 4.11.1996 | 99.50 | -0.50% | 41 293 | 415 | 95.00 | +3.18% | 3 298 | 35 | ||||||
| 11.9.1996 | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| 19.8.1997 | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| 28.3.1997 | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| 29.5.1997 | 47.30 | +0.21% | 1 987 | 42 | 44.00 | -3.42% | 3 434 | 79 | ||||||
| 4.6.1996 | 67.00 | +4.60% | 5 159 | 77 | 62.50 | -7.00% | 3 438 | 55 | ||||||
| 29.11.1995 | 105.10 | 0.00% | 10 405 | 99 | 103.00 | -1.00% | 3 485 | 35 | ||||||
| 7.11.1995 | 101.20 | +0.09% | 7 084 | 70 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| 5.12.1997 | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
| 13.5.1998 | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 520 | 440 | ||||||
| 13.5.1997 | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 13.8.1996 | 69.00 | +1.09% | 1 035 | 15 | 65.00 | +5.00% | 3 575 | 55 | ||||||
| 22.10.1997 | 57.36 | 0.00% | 0 | 0 | 55.00 | -9.99% | 3 578 | 65 | ||||||
| 17.10.1996 | 82.00 | -4.99% | 236 324 | 2 882 | 74.00 | -6.16% | 3 599 | 47 | ||||||
| 19.9.1995 | 120.00 | +3.42% | 18 120 | 151 | 103.00 | -4.00% | 3 615 | 35 | ||||||
| 14.6.1996 | 68.25 | +5.00% | 40 745 | 597 | 63.60 | +1.00% | 3 621 | 57 | ||||||
| 22.10.1996 | 93.90 | +3.87% | 1 972 | 21 | 91.00 | +5.82% | 3 640 | 40 | ||||||
| 6.12.1996 | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| 22.1.1996 | 84.69 | -4.99% | 4 235 | 50 | 90.00 | -1.00% | 3 693 | 41 | ||||||
| 3.2.1997 | 65.12 | +4.99% | 0 | 0 | 65.00 | +4.02% | 3 712 | 57 | ||||||
| 10.6.1996 | 67.00 | +3.87% | 5 025 | 75 | 63.10 | +3.00% | 3 722 | 57 | ||||||
| 26.2.1996 | 71.82 | -5.00% | 11 778 | 164 | 74.00 | +1.00% | 3 723 | 52 | ||||||
| 6.1.1997 | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| 16.4.1996 | 76.81 | -4.99% | 5 761 | 75 | 73.30 | +5.00% | 3 738 | 51 | ||||||
| 10.10.1995 | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| 14.1.1997 | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 7.5.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| 16.4.1998 | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| 3.6.1997 | 48.30 | +0.20% | 5 748 | 119 | 45.60 | +3.80% | 3 845 | 85 | ||||||
| 27.2.1997 | 68.00 | -4.76% | 5 440 | 80 | 64.10 | -9.71% | 3 846 | 60 | ||||||
| 24.1.1997 | 67.10 | +0.14% | 1 678 | 25 | 65.00 | -6.38% | 3 855 | 60 | ||||||
| 18.12.1996 | 70.45 | +4.99% | 1 902 | 27 | 68.00 | 0.00% | 3 876 | 57 | ||||||
| 14.2.1996 | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
| 5.12.1996 | 82.68 | +4.99% | 10 170 | 123 | 78.00 | +3.27% | 3 900 | 50 | ||||||
| 11.9.1997 | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
| 24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
| 16.2.1998 | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
| 25.11.1997 | 48.00 | 0.00% | 19 488 | 406 | 44.00 | -3.33% | 3 961 | 90 | ||||||
| 16.12.1996 | 68.40 | +0.58% | 36 252 | 530 | 70.00 | -2.57% | 3 975 | 60 | ||||||
| 12.8.1996 | 68.25 | +5.00% | 7 508 | 110 | 61.90 | +4.00% | 4 007 | 65 | ||||||
| 8.11.1996 | 104.00 | +1.46% | 14 560 | 140 | 100.20 | +3.07% | 4 008 | 40 | ||||||
| 11.11.1997 | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| 14.7.1995 | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
| 17.1.1996 | 98.76 | -4.99% | 0 | 0 | 93.00 | -1.00% | 4 045 | 41 | ||||||
| 19.12.1996 | 73.90 | +4.89% | 16 036 | 217 | 68.00 | -0.79% | 4 048 | 60 | ||||||
| 13.9.1995 | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
| 30.11.1995 | 101.00 | -3.90% | 9 595 | 95 | 101.50 | +2.00% | 4 060 | 40 | ||||||
| 3.10.1995 | 110.25 | +5.00% | 20 948 | 190 | 106.00 | +3.00% | 4 065 | 40 | ||||||
| 22.2.1996 | 72.00 | +2.27% | 6 840 | 95 | 75.00 | -9.00% | 4 075 | 55 | ||||||
| 22.12.1997 | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| 30.5.1996 | 62.16 | +1.40% | 4 662 | 75 | 59.30 | -9.00% | 4 144 | 70 | ||||||
| 22.11.1995 | 105.00 | -1.50% | 13 650 | 130 | 102.00 | -4.00% | 4 216 | 42 | ||||||
| 12.12.1995 | 91.00 | +2.24% | 11 830 | 130 | 83.00 | +5.00% | 4 231 | 53 | ||||||
| 23.2.1996 | 75.60 | +5.00% | 3 402 | 45 | 74.00 | -4.00% | 4 248 | 60 | ||||||
| 4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| 28.8.1996 | 80.00 | +3.89% | 5 920 | 74 | 75.00 | -5.00% | 4 350 | 55 | ||||||
| ||||||||||||||
