LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 322.00 | -3 000.00% | 3 220 | 10 | ||||||||||
| 24.3.1995 | 162.45 | -500.00% | 3 249 | 20 | ||||||||||
| 23.3.1995 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 196.65 | -500.00% | 65 288 | 332 | ||||||||||
| 24.5.1995 | 73.15 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.41 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 107.80 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 113.47 | -499.00% | 11 347 | 100 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 119.44 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 125.72 | -499.00% | 30 047 | 239 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 132.33 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 139.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 79.25 | -499.00% | 11 254 | 142 | 75.00 | 0.00% | 750 | 10 | ||||||
| 12.4.1995 | 83.42 | -499.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
| 11.4.1995 | 87.81 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 92.43 | -499.00% | 0 | 0 | 66.00 | -8.00% | 4 695 | 70 | ||||||
| 7.4.1995 | 97.29 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 62.58 | -499.00% | 1 690 | 27 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| 17.5.1995 | 89.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1995 | 94.09 | -499.00% | 0 | 0 | 98.00 | -2.00% | 3 182 | 34 | ||||||
| 15.5.1995 | 99.04 | -499.00% | 0 | 0 | 103.50 | +1.00% | 2 191 | 23 | ||||||
| 12.5.1995 | 104.25 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 11.5.1995 | 109.73 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 80.69 | -499.00% | 11 377 | 141 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 84.93 | -498.00% | 13 079 | 154 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 69.33 | -498.00% | 1 803 | 26 | 68.00 | -4.00% | 952 | 14 | ||||||
| 25.5.1995 | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| 3.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 251.00 | -492.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 291.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 277.00 | -481.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 239.00 | -478.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 264.00 | -469.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 228.00 | -460.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 77.00 | -457.00% | 3 542 | 46 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.00 | -410.00% | 9 728 | 128 | 82.00 | +3.00% | 2 695 | 35 | ||||||
| 22.3.1995 | 180.00 | -318.00% | 20 700 | 115 | ||||||||||
| 11.9.1995 | 122.74 | -5.00% | 29 949 | 244 | 117.00 | -1.00% | 7 639 | 69 | ||||||
| 8.9.1995 | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| 1.9.1995 | 126.35 | -5.00% | 0 | 0 | 114.00 | +8.00% | 12 112 | 108 | ||||||
| 15.8.1995 | 90.25 | -5.00% | 1 264 | 14 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | -5.00% | 3 800 | 40 | 86.00 | 0.00% | 860 | 10 | ||||||
| 27.7.1995 | 79.80 | -5.00% | 4 788 | 60 | 86.00 | +5.00% | 430 | 5 | ||||||
| 21.7.1995 | 96.90 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| 14.6.1995 | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 61.75 | -5.00% | 11 424 | 185 | 70.00 | +3.00% | 10 259 | 143 | ||||||
| 1.4.1996 | 93.10 | -5.00% | 6 703 | 72 | 85.20 | -7.00% | 5 027 | 59 | ||||||
| 15.3.1996 | 61.37 | -5.00% | 5 830 | 95 | 72.00 | -2.00% | 4 575 | 65 | ||||||
| 14.3.1996 | 64.60 | -5.00% | 1 938 | 30 | 72.00 | -7.00% | 2 880 | 40 | ||||||
| 6.3.1996 | 71.25 | -5.00% | 0 | 0 | 75.00 | +9.00% | 5 175 | 69 | ||||||
| 26.2.1996 | 71.82 | -5.00% | 11 778 | 164 | 74.00 | +1.00% | 3 723 | 52 | ||||||
| 20.2.1996 | 74.10 | -5.00% | 6 447 | 87 | 78.00 | 0.00% | 4 944 | 67 | ||||||
| 13.12.1995 | 86.45 | -5.00% | 8 645 | 100 | 87.00 | +7.00% | 5 550 | 65 | ||||||
| 15.11.1995 | 96.33 | -5.00% | 9 633 | 100 | 100.00 | -5.00% | 7 100 | 71 | ||||||
| 11.10.1995 | 95.00 | -5.00% | 2 280 | 24 | 105.00 | -3.00% | 1 560 | 15 | ||||||
| 5.10.1995 | 101.65 | -5.00% | 0 | 0 | 101.50 | +4.00% | 6 801 | 67 | ||||||
| 25.9.1995 | 101.65 | -5.00% | 3 050 | 30 | 120.00 | 0.00% | 14 400 | 125 | ||||||
| 20.9.1995 | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
| 29.9.1998 | 18.05 | -5.00% | 0 | 0 | ||||||||||
| 28.9.1998 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 20.90 | -5.00% | 0 | 0 | ||||||||||
| 4.6.1998 | 7.98 | -5.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 18.2.1998 | 16.15 | -5.00% | 0 | 0 | 16.20 | -4.53% | 16 | 1 | ||||||
| 23.12.1997 | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 2.12.1997 | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
| 1.12.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
| 29.10.1997 | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
| 12.9.1997 | 32.49 | -5.00% | 0 | 0 | 36.00 | -1.93% | 3 269 | 91 | ||||||
| 11.9.1997 | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
| 16.7.1997 | 38.57 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 11.6.1997 | 46.17 | -5.00% | 11 543 | 250 | 46.20 | -3.36% | 14 830 | 302 | ||||||
| 7.5.1997 | 45.60 | -5.00% | 0 | 0 | 38.00 | -9.52% | 3 800 | 100 | ||||||
| 1.4.1997 | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| 25.3.1997 | 55.10 | -5.00% | 3 802 | 69 | 50.00 | +4.16% | 2 550 | 51 | ||||||
| 20.3.1997 | 58.90 | -5.00% | 1 414 | 24 | 58.00 | -0.05% | 2 900 | 50 | ||||||
| 21.2.1997 | 74.10 | -5.00% | 0 | 0 | 69.00 | -3.45% | 10 143 | 150 | ||||||
| 14.2.1997 | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| 10.1.1997 | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
| 2.12.1996 | 76.00 | -5.00% | 9 120 | 120 | -31.16% | 0 | ||||||||
| 12.11.1996 | 93.86 | -5.00% | 0 | 0 | 88.00 | -7.45% | 2 816 | 32 | ||||||
| 11.11.1996 | 98.80 | -5.00% | 0 | 0 | 95.00 | -5.09% | 1 712 | 18 | ||||||
| 5.9.1996 | 80.75 | -5.00% | 4 038 | 50 | 84.00 | +6.00% | 13 374 | 163 | ||||||
| 30.8.1996 | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| 5.8.1996 | 61.75 | -5.00% | 1 853 | 30 | 58.30 | 0.00% | 1 818 | 32 | ||||||
| 31.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 57.20 | 0.00% | 2 707 | 45 | ||||||
| 24.7.1996 | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
| 12.7.1996 | 61.75 | -5.00% | 2 470 | 40 | 55.10 | -4.00% | 16 774 | 285 | ||||||
| 8.7.1996 | 61.75 | -5.00% | 0 | 0 | 62.10 | 0.00% | 3 291 | 53 | ||||||
| 28.5.1996 | 63.65 | -5.00% | 12 221 | 192 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 68.40 | -5.00% | 7 182 | 105 | 81.00 | +2.00% | 9 931 | 132 | ||||||
| 15.5.1996 | 68.23 | -4.99% | 4 230 | 62 | 63.00 | -5.00% | 5 508 | 85 | ||||||
| 6.9.1996 | 76.72 | -4.99% | 0 | 0 | 84.00 | +1.00% | 35 391 | 425 | ||||||
| 10.9.1996 | 69.36 | -4.99% | 0 | 0 | 80.10 | +7.00% | 10 974 | 137 | ||||||
| 27.9.1996 | 101.92 | -4.99% | 48 820 | 479 | 102.00 | -3.22% | 11 893 | 118 | ||||||
| 18.11.1996 | 76.47 | -4.99% | 18 200 | 238 | 69.00 | -7.35% | 2 270 | 35 | ||||||
| 15.11.1996 | 80.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 1 050 | 15 | ||||||
| 14.11.1996 | 84.72 | -4.99% | 0 | 0 | 76.00 | -8.21% | 2 660 | 35 | ||||||
| 13.11.1996 | 89.17 | -4.99% | 0 | 0 | 82.80 | -5.90% | 580 | 7 | ||||||
| 6.12.1996 | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| 17.10.1996 | 82.00 | -4.99% | 236 324 | 2 882 | 74.00 | -6.16% | 3 599 | 47 | ||||||
| 16.10.1996 | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
| 15.10.1996 | 90.85 | -4.99% | 0 | 0 | 84.10 | +6.31% | 9 188 | 105 | ||||||
| 14.10.1996 | 95.63 | -4.99% | 0 | 0 | 82.30 | -8.11% | 823 | 10 | ||||||
| 11.10.1996 | 100.66 | -4.99% | 0 | 0 | 92.00 | -2.64% | 8 957 | 100 | ||||||
| 10.10.1996 | 105.95 | -4.99% | 0 | 0 | 92.00 | -9.98% | 58 052 | 631 | ||||||
| 9.10.1996 | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
| 8.10.1996 | 117.38 | -4.99% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 7.10.1996 | 123.55 | -4.99% | 0 | 0 | 116.00 | -2.52% | 79 355 | 637 | ||||||
| 27.12.1996 | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| 23.12.1996 | 66.70 | -4.99% | 5 870 | 88 | 65.00 | -2.77% | 8 117 | 123 | ||||||
| 20.12.1996 | 70.21 | -4.99% | 3 511 | 50 | 65.00 | +0.60% | 5 430 | 80 | ||||||
| 6.1.1997 | 66.36 | -4.99% | 0 | 0 | 70.00 | -1.72% | 3 730 | 55 | ||||||
| 12.12.1996 | 66.70 | -4.99% | 3 335 | 50 | 68.00 | -1.03% | 18 954 | 254 | ||||||
| 11.12.1996 | 70.21 | -4.99% | 0 | 0 | 76.00 | +0.53% | 1 885 | 25 | ||||||
| 30.1.1997 | 64.70 | -4.99% | 40 179 | 621 | 67.20 | 2 093 | 32 | |||||||
| 13.2.1997 | 82.60 | -4.99% | 0 | 0 | 77.00 | -4.49% | 8 010 | 105 | ||||||
| 17.2.1997 | 74.55 | -4.99% | 0 | 0 | -16.84% | 0 | ||||||||
| 21.3.1997 | 55.96 | -4.99% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
| 24.2.1997 | 70.40 | -4.99% | 31 680 | 450 | 64.00 | -3.94% | 60 800 | 936 | ||||||
| 27.3.1997 | 54.96 | -4.99% | 9 618 | 175 | 49.00 | +2.95% | 695 | 15 | ||||||
| 10.3.1997 | 61.85 | -4.99% | 14 906 | 241 | 63.30 | -2.22% | 1 836 | 29 | ||||||
| 12.5.1997 | 45.49 | -4.99% | 910 | 20 | 40.00 | +8.45% | 2 400 | 60 | ||||||
| 28.4.1997 | 50.21 | -4.99% | 11 548 | 230 | 50.70 | +5.16% | 1 006 | 20 | ||||||
| 16.4.1997 | 55.17 | -4.99% | 6 345 | 115 | 55.00 | -5.18% | 1 098 | 20 | ||||||
| 15.4.1997 | 58.07 | -4.99% | 0 | 0 | 57.90 | -7.90% | 869 | 15 | ||||||
| 21.4.1997 | 57.77 | -4.99% | 0 | 0 | 50.00 | +7.47% | 14 230 | 245 | ||||||
| 3.4.1997 | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
| 24.10.1997 | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| 21.8.1997 | 35.93 | -4.99% | 0 | 0 | 39.00 | +6.08% | 2 139 | 56 | ||||||
| 20.8.1997 | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
| 31.10.1997 | 46.62 | -4.99% | 0 | 0 | 47.20 | -0.81% | 47 200 | 1 000 | ||||||
| 22.12.1997 | 23.40 | -4.99% | 0 | 0 | 23.00 | +6.13% | 4 126 | 169 | ||||||
| 29.12.1997 | 21.12 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| 15.1.1998 | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| 14.4.1998 | 12.94 | -4.99% | 0 | 0 | 10.00 | +6.38% | 100 | 10 | ||||||
| 24.4.1998 | 9.51 | -4.99% | 0 | 0 | 0.00 | -6.09% | 0 | 0 | ||||||
| 15.5.1998 | 7.42 | -4.99% | 0 | 0 | 9.00 | +5.88% | 225 | 25 | ||||||
| 6.10.1995 | 96.57 | -4.99% | 14 486 | 150 | 97.50 | -4.00% | 2 438 | 25 | ||||||
| 9.2.1996 | 79.96 | -4.99% | 3 998 | 50 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
| 29.2.1996 | 68.06 | -4.99% | 9 528 | 140 | 71.00 | +1.00% | 4 945 | 70 | ||||||
| 28.2.1996 | 71.64 | -4.99% | 2 651 | 37 | 70.00 | 0.00% | 7 000 | 100 | ||||||
| 7.3.1996 | 67.69 | -4.99% | 5 415 | 80 | 79.00 | +1.00% | 6 656 | 88 | ||||||
| 6.2.1996 | 84.37 | -4.99% | 7 593 | 90 | 76.00 | -7.00% | 1 976 | 26 | ||||||
| 5.2.1996 | 88.81 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| 22.1.1996 | 84.69 | -4.99% | 4 235 | 50 | 90.00 | -1.00% | 3 693 | 41 | ||||||
| 19.1.1996 | 89.14 | -4.99% | 0 | 0 | 93.00 | 0.00% | 9 080 | 100 | ||||||
| 18.1.1996 | 93.83 | -4.99% | 0 | 0 | 91.00 | -8.00% | 910 | 10 | ||||||
| 17.1.1996 | 98.76 | -4.99% | 0 | 0 | 93.00 | -1.00% | 4 045 | 41 | ||||||
| 5.4.1996 | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| 4.4.1996 | 79.83 | -4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 3.4.1996 | 84.03 | -4.99% | 6 722 | 80 | -19.00% | 0 | 0 | |||||||
| 2.4.1996 | 88.45 | -4.99% | 0 | 0 | 90.10 | +6.00% | 4 775 | 53 | ||||||
| 16.4.1996 | 76.81 | -4.99% | 5 761 | 75 | 73.30 | +5.00% | 3 738 | 51 | ||||||
| 16.6.1995 | 64.31 | -4.99% | 6 431 | 100 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| 25.7.1995 | 87.46 | -4.99% | 4 373 | 50 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| 24.7.1995 | 92.06 | -4.99% | 13 717 | 149 | 82.00 | -5.00% | 1 230 | 15 | ||||||
| 16.8.1995 | 85.74 | -4.99% | 4 716 | 55 | 90.00 | +2.00% | 2 218 | 25 | ||||||
| 4.9.1995 | 120.04 | -4.99% | 59 540 | 496 | 110.00 | -5.00% | 4 265 | 40 | ||||||
| 14.9.1995 | 105.25 | -4.99% | 17 893 | 170 | 120.00 | +3.00% | 19 030 | 159 | ||||||
| 13.9.1995 | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
| 12.9.1995 | 116.61 | -4.99% | 5 131 | 44 | 119.00 | +7.00% | 6 545 | 55 | ||||||
| 1.6.1995 | 59.46 | -4.98% | 2 438 | 41 | 75.00 | -2.00% | 1 350 | 18 | ||||||
| 30.4.1996 | 58.67 | -4.98% | 4 928 | 84 | 65.00 | -9.00% | 10 778 | 165 | ||||||
| 12.2.1996 | 75.97 | -4.98% | 3 799 | 50 | 62.60 | -8.00% | 1 189 | 19 | ||||||
| 7.2.1996 | 80.16 | -4.98% | 0 | 0 | 78.00 | +3.00% | 1 872 | 24 | ||||||
| 14.5.1998 | 7.81 | -4.98% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| 30.9.1998 | 17.15 | -4.98% | 0 | 0 | ||||||||||
| 16.9.1998 | 22.30 | -4.98% | 0 | 0 | ||||||||||
| 9.6.1998 | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
| 12.1.1998 | 18.12 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 9.1.1998 | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
| 18.12.1997 | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| 28.1.1998 | 13.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1997 | 49.20 | -4.98% | 0 | 0 | 46.50 | -5.09% | 1 155 | 25 | ||||||
| 12.12.1997 | 28.78 | -4.98% | 2 878 | 100 | 30.00 | +8.04% | 5 613 | 190 | ||||||
| 11.12.1997 | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| 9.12.1997 | 33.55 | -4.98% | 40 260 | 1 200 | 27.00 | +5.67% | 13 500 | 500 | ||||||
| 5.12.1997 | 37.16 | -4.98% | 0 | 0 | 26.00 | -5.03% | 3 514 | 135 | ||||||
| 4.12.1997 | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
| 3.12.1997 | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
| 19.8.1997 | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| 1.10.1997 | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| 23.10.1997 | 54.50 | -4.98% | 1 090 | 20 | 52.70 | -4.25% | 527 | 10 | ||||||
| 2.4.1997 | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 22.4.1997 | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
| 16.5.1997 | 43.23 | -4.98% | 648 | 15 | 40.00 | +0.37% | 1 600 | 40 | ||||||
| 7.7.1997 | 40.38 | -4.98% | 0 | 0 | 42.30 | +0.23% | 2 834 | 67 | ||||||
| 2.7.1997 | 42.52 | -4.98% | 11 055 | 260 | 0.00% | 0 | ||||||||
| ||||||||||||||
