LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 44.75 | -4.98% | 11 411 | 255 | 42.10 | -8.74% | 1 473 | 35 | ||||||
| 18.2.1997 | 70.83 | -4.98% | 26 915 | 380 | 63.00 | -0.09% | 39 345 | 615 | ||||||
| 11.9.1996 | 65.90 | -4.98% | 4 613 | 70 | 75.00 | -6.00% | 3 375 | 45 | ||||||
| 15.7.1996 | 58.67 | -4.98% | 3 344 | 57 | 56.00 | +1.00% | 3 551 | 60 | ||||||
| 2.10.1997 | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| 8.12.1997 | 35.31 | -4.97% | 0 | 0 | 26.00 | -1.80% | 7 591 | 297 | ||||||
| 10.12.1997 | 31.88 | -4.97% | 0 | 0 | 29.00 | +6.77% | 433 | 15 | ||||||
| 16.12.1997 | 25.99 | -4.97% | 9 330 | 359 | 27.10 | -3.12% | 13 505 | 500 | ||||||
| 30.12.1997 | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| 19.12.1997 | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
| 2.2.1998 | 11.46 | -4.97% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 21.4.1998 | 11.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 11.66 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 800 | 400 | ||||||
| 6.3.1998 | 14.51 | -4.97% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 5.3.1998 | 15.27 | -4.97% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 4.3.1998 | 16.07 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 13.79 | -4.96% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 22.4.1998 | 10.53 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 12.06 | -4.96% | 0 | 0 | 15.00 | 0.00% | 300 | 20 | ||||||
| 14.1.1998 | 17.22 | -4.96% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| 15.12.1997 | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
| 7.3.1997 | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| 21.1.1998 | 14.78 | -4.95% | 0 | 0 | 14.00 | +7.69% | 756 | 54 | ||||||
| 20.1.1998 | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| 19.2.1998 | 15.35 | -4.95% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 17.4.1998 | 12.27 | -4.95% | 0 | 0 | 12.00 | +1.95% | 14 892 | 1 241 | ||||||
| 10.4.1998 | 13.62 | -4.95% | 0 | 0 | 9.00 | -30.37% | 235 | 25 | ||||||
| 10.6.1998 | 6.52 | -4.95% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
| 15.4.1998 | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| 27.4.1998 | 9.04 | -4.94% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 29.1.1998 | 12.69 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1997 | 66.10 | -4.94% | 4 230 | 64 | +2.74% | 0 | ||||||||
| 27.1.1998 | 14.05 | -4.93% | 0 | 0 | 15.00 | 0.00% | 4 605 | 307 | ||||||
| 23.4.1998 | 10.01 | -4.93% | 5 005 | 500 | 0.00 | -8.33% | 0 | 0 | ||||||
| 10.3.1998 | 13.11 | -4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1997 | 30.90 | -4.89% | 773 | 25 | -8.10% | 0 | ||||||||
| 9.12.1996 | 74.71 | -4.88% | 4 557 | 61 | 76.00 | +1.68% | 1 869 | 25 | ||||||
| 5.6.1998 | 7.59 | -4.88% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.6.1998 | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 5.6.1996 | 63.76 | -4.83% | 13 071 | 205 | 60.20 | -4.00% | 1 204 | 20 | ||||||
| 9.9.1996 | 73.01 | -4.83% | 4 746 | 65 | 75.10 | -10.00% | 1 502 | 20 | ||||||
| 23.8.1996 | 80.00 | -4.76% | 8 800 | 110 | 91.00 | +1.00% | 5 070 | 60 | ||||||
| 17.6.1996 | 65.00 | -4.76% | 4 875 | 75 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 65.00 | -4.76% | 7 475 | 115 | 63.00 | -2.00% | 1 230 | 20 | ||||||
| 14.3.1997 | 62.00 | -4.76% | 14 570 | 235 | 57.00 | -3.71% | 15 064 | 247 | ||||||
| 27.2.1997 | 68.00 | -4.76% | 5 440 | 80 | 64.10 | -9.71% | 3 846 | 60 | ||||||
| 10.1.1996 | 95.00 | -4.76% | 1 900 | 20 | 85.00 | -6.00% | 1 104 | 13 | ||||||
| 5.12.1995 | 95.50 | -4.69% | 12 893 | 135 | 101.00 | -1.00% | 9 494 | 94 | ||||||
| 28.4.1998 | 8.62 | -4.64% | 353 | 41 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.4.1998 | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| 29.1.1997 | 68.10 | -4.62% | 681 | 10 | 67.00 | -1.05% | 8 727 | 126 | ||||||
| 25.4.1996 | 62.00 | -4.61% | 13 020 | 210 | 62.00 | +8.00% | 2 160 | 35 | ||||||
| 29.4.1997 | 48.01 | -4.38% | 2 401 | 50 | 50.00 | -0.59% | 3 000 | 60 | ||||||
| 17.8.1995 | 82.00 | -4.36% | 3 280 | 40 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 70.30 | -4.35% | 6 749 | 96 | 71.00 | 0.00% | 355 | 5 | ||||||
| 12.6.1996 | 64.10 | -4.32% | 1 923 | 30 | 62.10 | -2.00% | 621 | 10 | ||||||
| 23.9.1998 | 20.00 | -4.30% | 200 | 10 | ||||||||||
| 17.4.1996 | 73.50 | -4.30% | 14 700 | 200 | 71.00 | -3.00% | 1 420 | 20 | ||||||
| 23.4.1996 | 67.00 | -4.28% | 5 829 | 87 | 62.10 | -9.00% | 2 174 | 35 | ||||||
| 21.5.1996 | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| 31.1.1997 | 62.02 | -4.14% | 9 551 | 154 | 62.60 | -4.31% | 6 260 | 100 | ||||||
| 3.10.1997 | 37.00 | -4.07% | 3 034 | 82 | 40.00 | -4.94% | 15 960 | 399 | ||||||
| 26.7.1995 | 84.00 | -3.95% | 252 | 3 | 82.00 | +3.00% | 6 823 | 83 | ||||||
| 30.11.1995 | 101.00 | -3.90% | 9 595 | 95 | 101.50 | +2.00% | 4 060 | 40 | ||||||
| 25.6.1996 | 61.50 | -3.90% | 1 538 | 25 | 69.00 | +8.00% | 17 002 | 248 | ||||||
| 26.8.1996 | 77.00 | -3.75% | 1 540 | 20 | 80.00 | -5.00% | 6 640 | 83 | ||||||
| 29.5.1996 | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| 2.10.1995 | 105.00 | -3.66% | 16 800 | 160 | 99.00 | -6.00% | 2 970 | 30 | ||||||
| 21.9.1995 | 110.00 | -3.50% | 11 000 | 100 | ||||||||||
| 18.9.1997 | 30.90 | -3.43% | 3 245 | 105 | 36.00 | +3.03% | 5 100 | 150 | ||||||
| 25.2.1997 | 68.00 | -3.40% | 18 020 | 265 | 64.20 | -2.43% | 4 436 | 70 | ||||||
| 27.11.1996 | 75.00 | -3.35% | 3 750 | 50 | 81.50 | +0.37% | 1 592 | 21 | ||||||
| 7.12.1995 | 91.50 | -3.27% | 1 373 | 15 | -10.00% | 0 | 0 | |||||||
| 13.5.1997 | 44.02 | -3.23% | 6 603 | 150 | 40.00 | -6.70% | 3 546 | 95 | ||||||
| 28.3.1997 | 53.20 | -3.20% | 3 724 | 70 | 42.00 | -5.20% | 3 426 | 78 | ||||||
| 24.4.1996 | 65.00 | -2.98% | 9 100 | 140 | 57.00 | -8.00% | 570 | 10 | ||||||
| 4.10.1995 | 107.00 | -2.94% | 4 280 | 40 | 97.50 | -4.00% | 488 | 5 | ||||||
| 6.8.1996 | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| 25.7.1996 | 60.00 | -2.83% | 6 000 | 100 | 58.10 | -4.00% | 2 034 | 35 | ||||||
| 22.9.1995 | 107.00 | -2.72% | 10 700 | 100 | +11.00% | 0 | 0 | |||||||
| 14.2.1996 | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
| 2.8.1995 | 90.00 | -2.55% | 3 150 | 35 | 92.00 | -10.00% | 2 304 | 25 | ||||||
| 8.12.1995 | 89.20 | -2.51% | 8 920 | 100 | 84.00 | -10.00% | 4 620 | 55 | ||||||
| 8.3.1996 | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
| 24.4.1997 | 52.85 | -2.12% | 1 057 | 20 | 49.10 | -9.24% | 1 473 | 30 | ||||||
| 17.12.1996 | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
| 2.4.1998 | 13.00 | -1.88% | 1 040 | 80 | 8.00 | -6.25% | 450 | 60 | ||||||
| 12.3.1996 | 68.00 | -1.87% | 1 360 | 20 | +18.00% | 0 | 0 | |||||||
| 31.5.1996 | 61.00 | -1.86% | 3 660 | 60 | 56.50 | -5.00% | 565 | 10 | ||||||
| 9.5.1996 | 70.00 | -1.82% | 33 390 | 477 | 68.20 | -3.00% | 12 299 | 182 | ||||||
| 4.12.1995 | 100.20 | -1.76% | 2 204 | 22 | 102.00 | +3.00% | 5 994 | 59 | ||||||
| 26.7.1996 | 59.00 | -1.66% | 885 | 15 | 57.10 | -2.00% | 286 | 5 | ||||||
| 23.4.1997 | 54.00 | -1.62% | 8 856 | 164 | 54.10 | -9.83% | 1 353 | 25 | ||||||
| 7.8.1996 | 59.03 | -1.61% | 5 431 | 92 | 58.00 | +3.00% | 3 762 | 64 | ||||||
| 6.6.1995 | 61.00 | -1.61% | 2 135 | 35 | -10.00% | 0 | 0 | |||||||
| 18.3.1997 | 62.00 | -1.58% | 32 240 | 520 | 61.90 | +6.85% | 7 532 | 123 | ||||||
| 22.11.1995 | 105.00 | -1.50% | 13 650 | 130 | 102.00 | -4.00% | 4 216 | 42 | ||||||
| 21.1.1997 | 67.00 | -1.47% | 2 345 | 35 | 0 | 0 | ||||||||
| 17.7.1997 | 38.01 | -1.45% | 3 041 | 80 | -5.37% | 0 | ||||||||
| 18.6.1996 | 64.10 | -1.38% | 4 167 | 65 | 63.00 | -2.00% | 2 042 | 33 | ||||||
| 17.9.1998 | 22.00 | -1.34% | 440 | 20 | ||||||||||
| 3.12.1996 | 75.00 | -1.31% | 3 750 | 50 | 76.00 | +2.83% | 11 339 | 149 | ||||||
| 12.4.1996 | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| 13.2.1996 | 75.00 | -1.27% | 6 750 | 90 | 68.00 | +9.00% | 6 936 | 102 | ||||||
| 16.7.1996 | 58.00 | -1.14% | 8 062 | 139 | 56.00 | -5.00% | 560 | 10 | ||||||
| 9.4.1996 | 75.00 | -1.10% | 2 625 | 35 | -4.00% | 0 | 0 | |||||||
| 10.12.1996 | 73.90 | -1.08% | 5 173 | 70 | 75.00 | +0.34% | 6 000 | 80 | ||||||
| 6.12.1995 | 94.60 | -0.94% | 8 987 | 95 | +2.00% | 0 | 0 | |||||||
| 11.3.1998 | 13.00 | -0.83% | 6 175 | 475 | 12.10 | -3.20% | 5 215 | 431 | ||||||
| 5.6.1995 | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| 24.10.1996 | 98.00 | -0.59% | 28 910 | 295 | 90.00 | -8.15% | 6 430 | 70 | ||||||
| 20.7.1995 | 102.00 | -0.54% | 10 404 | 102 | 78.50 | -5.00% | 393 | 5 | ||||||
| 4.11.1996 | 99.50 | -0.50% | 41 293 | 415 | 95.00 | +3.18% | 3 298 | 35 | ||||||
| 19.4.1996 | 70.00 | -0.42% | 8 050 | 115 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| 11.2.1997 | 82.80 | -0.32% | 55 228 | 667 | 80.00 | +0.64% | 64 170 | 792 | ||||||
| 5.11.1996 | 99.20 | -0.30% | 10 416 | 105 | 103.00 | +8.17% | 14 879 | 146 | ||||||
| 11.12.1995 | 89.00 | -0.22% | 8 900 | 100 | 76.00 | -10.00% | 760 | 10 | ||||||
| 10.11.1997 | 48.00 | -0.20% | 6 816 | 142 | 43.60 | -3.00% | 218 | 5 | ||||||
| 1.11.1995 | 101.00 | -0.19% | 41 410 | 410 | 100.00 | +5.00% | 1 500 | 15 | ||||||
| 23.6.1995 | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| 24.6.1996 | 64.00 | -0.15% | 3 200 | 50 | 63.50 | +8.00% | 3 937 | 62 | ||||||
| 4.7.1997 | 42.50 | -0.04% | 5 780 | 136 | 42.20 | 0.00% | 844 | 20 | ||||||
| 2.5.1997 | 48.00 | -0.02% | 720 | 15 | -10.00% | 0 | ||||||||
| 30.4.1997 | 48.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 6.5.1997 | 48.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
| 5.5.1997 | 48.00 | 0.00% | 8 880 | 185 | 45.00 | 0.00% | 1 800 | 40 | ||||||
| 15.5.1997 | 45.50 | 0.00% | 2 503 | 55 | 41.00 | +6.26% | 1 395 | 35 | ||||||
| 23.5.1997 | 46.60 | 0.00% | 0 | 0 | 44.00 | -2.28% | 1 710 | 40 | ||||||
| 25.4.1997 | 52.85 | 0.00% | 1 586 | 30 | -2.58% | 0 | ||||||||
| 14.4.1997 | 61.12 | 0.00% | 6 112 | 100 | 63.00 | +9.33% | 8 174 | 130 | ||||||
| 3.7.1997 | 42.52 | 0.00% | 0 | 0 | 42.20 | -0.23% | 844 | 20 | ||||||
| 1.7.1997 | 44.75 | 0.00% | 0 | 0 | 42.30 | -0.07% | 1 269 | 30 | ||||||
| 30.6.1997 | 44.75 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 25.6.1997 | 46.60 | 0.00% | 2 097 | 45 | 0 | 0 | ||||||||
| 24.6.1997 | 46.60 | 0.00% | 0 | 0 | 44.70 | +0.67% | 894 | 20 | ||||||
| 18.7.1997 | 38.01 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 9.7.1997 | 40.50 | 0.00% | 0 | 0 | 41.70 | -7.53% | 417 | 10 | ||||||
| 15.7.1997 | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| 14.7.1997 | 40.60 | 0.00% | 203 | 5 | 42.30 | +2.14% | 4 780 | 113 | ||||||
| 11.7.1997 | 40.60 | 0.00% | 0 | 0 | 42.30 | 1 863 | 45 | |||||||
| 10.6.1997 | 48.60 | 0.00% | 729 | 15 | 50.00 | +4.76% | 13 873 | 273 | ||||||
| 20.6.1997 | 46.50 | 0.00% | 3 720 | 80 | 40.00 | -5.39% | 2 515 | 60 | ||||||
| 19.6.1997 | 46.50 | 0.00% | 2 093 | 45 | 44.30 | -8.18% | 443 | 10 | ||||||
| 17.6.1997 | 46.30 | 0.00% | 0 | 0 | 49.00 | +5.83% | 1 176 | 24 | ||||||
| 16.6.1997 | 46.30 | 0.00% | 0 | 0 | 46.30 | -2.93% | 1 065 | 23 | ||||||
| 3.3.1997 | 68.00 | 0.00% | 3 740 | 55 | 65.30 | +2.40% | 3 241 | 50 | ||||||
| 28.2.1997 | 68.00 | 0.00% | 12 580 | 185 | 64.20 | -1.24% | 5 698 | 90 | ||||||
| 13.3.1997 | 65.10 | 0.00% | 4 232 | 65 | 65.00 | +6.25% | 1 900 | 30 | ||||||
| 6.3.1997 | 68.50 | 0.00% | 5 823 | 85 | 60.60 | -2.82% | 8 622 | 136 | ||||||
| 5.3.1997 | 68.50 | 0.00% | 2 740 | 40 | 66.60 | +3.86% | 2 544 | 39 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 58.00 | -5.22% | 6 675 | 115 | ||||||
| 16.1.1997 | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 510 | 22 | ||||||
| 22.1.1997 | 67.00 | 0.00% | 1 340 | 20 | 70.10 | +0.14% | 981 | 14 | ||||||
| 14.1.1997 | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| 13.1.1997 | 69.54 | 0.00% | 0 | 0 | 75.00 | -0.01% | 1 050 | 14 | ||||||
| 21.6.1996 | 64.10 | 0.00% | 2 244 | 35 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.10 | 0.00% | 8 333 | 130 | 59.00 | +1.00% | 868 | 15 | ||||||
| 19.6.1996 | 64.10 | 0.00% | 641 | 10 | 57.50 | -7.00% | 1 438 | 25 | ||||||
| 11.6.1996 | 67.00 | 0.00% | 10 050 | 150 | 63.30 | -3.00% | 2 216 | 35 | ||||||
| 20.5.1996 | 70.00 | 0.00% | 2 100 | 30 | 67.00 | -3.00% | 6 598 | 99 | ||||||
| 27.5.1996 | 67.00 | 0.00% | 0 | 0 | 62.60 | +2.00% | 5 321 | 85 | ||||||
| 24.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 1 232 | 20 | ||||||
| 23.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.10 | -8.00% | 10 500 | 167 | ||||||
| 22.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | +3.00% | 6 180 | 90 | ||||||
| 4.7.1996 | 65.00 | 0.00% | 4 550 | 70 | 63.00 | +1.00% | 3 241 | 52 | ||||||
| 2.7.1996 | 68.25 | 0.00% | 0 | 0 | 60.00 | 0.00% | 940 | 15 | ||||||
| 28.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | +2.00% | 5 093 | 79 | ||||||
| 11.7.1996 | 65.00 | 0.00% | 13 000 | 200 | 61.10 | +5.00% | 2 936 | 48 | ||||||
| 23.7.1996 | 65.00 | 0.00% | 11 700 | 180 | 65.00 | +9.00% | 1 625 | 25 | ||||||
| 22.7.1996 | 65.00 | 0.00% | 6 500 | 100 | 61.00 | -6.00% | 4 787 | 80 | ||||||
| 12.9.1996 | 65.90 | 0.00% | 0 | 0 | 72.00 | -5.00% | 15 640 | 220 | ||||||
| 4.9.1996 | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| 22.8.1996 | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| 27.8.1996 | 77.00 | 0.00% | 5 390 | 70 | 85.00 | +4.00% | 12 666 | 152 | ||||||
| 25.11.1996 | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
| 22.11.1996 | 76.47 | 0.00% | 0 | 0 | 64.50 | -9.15% | 1 935 | 30 | ||||||
| 21.11.1996 | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| 20.11.1996 | 76.47 | 0.00% | 0 | 0 | 65.00 | -14.17% | 6 805 | 105 | ||||||
| 19.11.1996 | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
| 6.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.10 | -3.28% | 441 | 10 | ||||||
| 5.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| 4.11.1997 | 48.00 | 0.00% | 960 | 20 | 45.10 | 902 | 20 | |||||||
| 28.11.1997 | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| 27.11.1997 | 48.00 | 0.00% | 0 | 0 | 38.00 | -9.95% | 380 | 10 | ||||||
| 26.11.1997 | 48.00 | 0.00% | 0 | 0 | 42.20 | -4.09% | 1 097 | 26 | ||||||
| 25.11.1997 | 48.00 | 0.00% | 19 488 | 406 | 44.00 | -3.33% | 3 961 | 90 | ||||||
| 24.11.1997 | 48.00 | 0.00% | 720 | 15 | +3.24% | 0 | ||||||||
| 21.11.1997 | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
| 20.11.1997 | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
| 19.11.1997 | 48.00 | 0.00% | 4 320 | 90 | 46.00 | 2 024 | 44 | |||||||
| 18.11.1997 | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
| 17.11.1997 | 48.00 | 0.00% | 0 | 0 | 49.00 | +6.99% | 2 410 | 50 | ||||||
| 14.11.1997 | 48.00 | 0.00% | 2 400 | 50 | 48.00 | +2.38% | 901 | 20 | ||||||
| 13.11.1997 | 48.00 | 0.00% | 1 200 | 25 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| 12.11.1997 | 48.00 | 0.00% | 10 080 | 210 | 44.00 | +3.02% | 1 540 | 35 | ||||||
| 11.11.1997 | 48.00 | 0.00% | 4 032 | 84 | 41.00 | -2.04% | 4 015 | 94 | ||||||
| 26.1.1998 | 14.78 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 800 | 120 | ||||||
| 23.1.1998 | 14.78 | 0.00% | 0 | 0 | 15.00 | +0.67% | 1 500 | 100 | ||||||
| 22.1.1998 | 14.78 | 0.00% | 0 | 0 | 14.90 | +6.42% | 1 490 | 100 | ||||||
| ||||||||||||||
