LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 6.52 | -4.95% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
16.6.1998 | 6.84 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
15.6.1998 | 6.84 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
12.6.1998 | 6.84 | 0.00% | 0 | 0 | 0.00 | +11.11% | 0 | 0 | ||||||
11.6.1998 | 6.84 | +4.90% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
9.6.1998 | 6.86 | -4.98% | 0 | 0 | 9.00 | +12.50% | 3 159 | 351 | ||||||
23.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
22.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
20.7.1998 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.69% | 225 | 25 | ||||||
17.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
16.7.1998 | 7.00 | 0.00% | 70 | 10 | 10.00 | +1.11% | 250 | 25 | ||||||
15.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
14.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 7.00 | 0.00% | 3 500 | 500 | 0.00 | +6.07% | 0 | 0 | ||||||
10.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | +0.55% | 0 | 0 | ||||||
9.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|