MAGNET A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAGNET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996					930.00	+10.00%	930	1
10.6.1996						+10.00%	0	0
15.2.1996						+10.00%	0	0
12.10.1995						+10.00%	0	0
5.10.1995						+10.00%	0	0
8.9.1995						+10.00%	0	0
6.9.1995						+10.00%	0	0
4.9.1995						+10.00%	0	0
11.8.1995						+10.00%	0	0
22.11.1996						+9.76%	0
30.10.1996					0.00	+9.31%	0	0
12.1.1996					152.00	+9.00%	152	1
11.1.1996						+9.00%	0	0
13.10.1995						+9.00%	0	0
9.10.1995						+9.00%	0	0
6.10.1995						+9.00%	0	0
7.9.1995						+9.00%	0	0
5.9.1995						+9.00%	0	0
14.8.1995						+9.00%	0	0
6.6.1996						+8.00%	0	0
15.8.1995						+8.00%	0	0
6.3.1996						+7.00%	0	0
4.3.1996						+7.00%	0	0
31.1.1996						+7.00%	0	0
10.8.1995						+7.00%	0	0
1.10.1996						+6.43%	0	0
18.12.1996						+6.33%	0
12.6.1996						+6.00%	0	0
12.4.1996						+6.00%	0	0
27.3.1996						+6.00%	0	0
12.3.1996						+6.00%	0	0
26.9.1996						+5.48%	0	0
14.11.1997						+5.41%	0
18.11.1997						+5.00%	0
15.11.1996						+5.00%	0
9.4.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
26.3.1996						+5.00%	0	0
21.3.1996						+5.00%	0	0
19.3.1996						+5.00%	0	0
18.3.1996						+5.00%	0	0
13.2.1996						+5.00%	0	0
2.2.1996						+5.00%	0	0
1.2.1996						+5.00%	0	0
30.1.1996						+5.00%	0	0
29.1.1996						+5.00%	0	0
10.1.1996						+5.00%	0	0
11.10.1995						+5.00%	0	0
11.9.1995						+5.00%	0	0
1.9.1995						+5.00%	0	0
17.10.1996						+4.88%	0	0
18.11.1996						+4.76%	0
13.11.1997						+4.72%	0
18.10.1996						+4.66%	0	0
27.9.1996						+4.28%	0	0
6.5.1996						+4.00%	0	0
10.4.1996						+4.00%	0	0
2.4.1996						+4.00%	0	0
22.3.1996						+4.00%	0	0
4.10.1995						+4.00%	0	0
‹‹ First 20    Next 60 ›