MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					7.60	0.00%	1 064	140
27.3.1998					7.60	-5.00%	2 128	280
26.3.1998					8.00	0.00%	2 240	280
25.3.1998					8.00	-7.62%	1 440	180
24.3.1998					8.80	+6.91%	13 342	1 540
23.3.1998					8.10	-2.40%	1 134	140
20.3.1998					8.30	-0.59%	2 324	280
19.3.1998					0.00	+0.60%	0	0
18.3.1998					8.30	+1.21%	1 162	140
17.3.1998					8.20	0.00%	4 592	560
16.3.1998					8.20	-0.36%	1 148	140
13.3.1998					8.10	+2.87%	3 458	420
12.3.1998					8.00	+14.28%	3 720	465
11.3.1998					7.00	-9.09%	980	140
10.3.1998					7.00	-3.75%	3 236	420
9.3.1998					0.00	+5.26%	0	0
6.3.1998					7.60	-5.59%	2 128	280
5.3.1998					0.00	+0.62%	0	0
4.3.1998					8.00	+14.28%	2 240	280
3.3.1998					7.00	0.00%	980	140
2.3.1998					0.00	-12.50%	0	0
27.2.1998					8.00	0.00%	1 120	140
26.2.1998					8.00	-3.96%	2 240	280
25.2.1998					8.00	+4.12%	3 500	420
24.2.1998					8.00	0.00%	3 360	420
23.2.1998					8.00	-11.11%	1 120	140
20.2.1998					9.00	0.00%	1 260	140
19.2.1998					9.00	-10.00%	2 520	280
18.2.1998					10.00	-0.49%	4 200	420
17.2.1998					10.00	-0.49%	5 628	560
16.2.1998					10.10	-1.27%	1 414	140
13.2.1998					0.00	-2.47%	0	0
12.2.1998					0.00	-4.63%	0	0
11.2.1998					11.00	-3.50%	1 540	140
10.2.1998					11.10	-0.86%	19 152	1 680
9.2.1998					11.50	0.00%	3 220	280
6.2.1998					11.60	-0.51%	11 270	980
5.2.1998					11.50	-0.34%	4 858	420
4.2.1998					11.60	-0.85%	6 496	560
3.2.1998					11.70	0.00%	1 638	140
2.2.1998					11.70	+0.77%	936	80
30.1.1998					11.70	-0.51%	5 574	480
29.1.1998					11.30	-1.51%	6 538	560
28.1.1998					11.60	+2.15%	12 326	1 040
27.1.1998					0.00	+0.69%	0	0
26.1.1998					11.60	+1.94%	6 454	560
23.1.1998					11.30	-5.83%	1 582	140
22.1.1998					12.00	+4.34%	5 640	470
21.1.1998					0.00	0.00%	0	0
20.1.1998					11.50	-2.37%	1 610	140
19.1.1998					11.50	-0.33%	3 782	321
16.1.1998					11.50	-2.31%	9 448	799
15.1.1998					12.10	+0.33%	5 082	420
14.1.1998					12.10	+0.08%	5 068	420
13.1.1998					12.10	-8.01%	3 374	280
12.1.1998					13.10	+0.22%	3 668	280
9.1.1998					0.00	+0.53%	0	0
8.1.1998					13.00	+5.26%	9 646	742
7.1.1998					0.00	+2.06%	0	0
6.1.1998					12.10	+0.83%	1 694	140
‹‹ First 20    Next 60 ›