MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997						+59.40%	0
10.7.1997						+41.66%	0
29.4.1997						+35.33%	0
20.11.1996						+33.33%	0
18.7.1996						+33.00%	0	0
10.10.1996						+31.66%	0	0
18.7.1997						+28.22%	0
10.7.1996						+26.00%	0	0
29.5.1997					5.00	+25.00%	50	10
11.11.1996						+23.07%	0
30.4.1997						+20.36%	0
7.10.1996					6.00	+20.00%	6 198	1 033
1.4.1997					7.00	+16.66%	798	114
7.2.1997						+16.66%	0
26.9.1997						+15.38%	0
12.3.1998					8.00	+14.28%	3 720	465
4.3.1998					8.00	+14.28%	2 240	280
16.7.1997					8.00	+14.28%	11 840	1 480
23.6.1997						+14.00%	0
24.7.1996						+13.00%	0	0
9.10.1996						+12.57%	0	0
17.10.1996						+12.50%	0	0
26.11.1996					9.00	+12.50%	10 080	1 120
17.7.1997					9.00	+12.50%	6 102	678
19.6.1997						+11.32%	0
18.8.1997					10.00	+11.11%	4 200	420
18.10.1996						+11.11%	0	0
8.9.1997					9.00	+10.55%	10 250	1 030
12.9.1997					11.00	+10.00%	10 516	956
21.10.1996					0.00	+10.00%	0	0
30.5.1997						+9.80%	0
5.5.1997						+9.50%	0
11.6.1997						+9.37%	0
2.6.1997						+9.28%	0
2.5.1997						+9.14%	0
31.7.1997					14.00	+9.11%	17 920	1 280
7.7.1997					6.00	+9.09%	840	140
22.10.1996					0.00	+9.09%	0	0
6.6.1996					46.30	+9.00%	482 157	9 115
31.5.1996					50.00	+9.00%	942 900	18 858
20.8.1997					11.00	+8.91%	7 931	721
18.9.1997					11.00	+8.90%	12 575	1 154
15.9.1997					12.00	+8.72%	4 464	373
23.9.1997						+8.68%	0
14.3.1997					7.60	+8.57%	1 064	140
6.11.1996						+8.33%	0
26.9.1996						+8.30%	0	0
19.3.1997						+8.25%	0
15.7.1996					24.00	+8.00%	6 720	280
29.5.1996					43.00	+8.00%	604 236	14 052
17.10.1997					14.00	+7.94%	28 644	2 046
4.8.1997						+7.14%	0
10.2.1997					9.00	+7.14%	10 800	1 200
6.11.1997					14.00	+7.03%	27 104	1 936
17.7.1996					24.20	+7.00%	69 740	2 860
30.7.1996					34.00	+7.00%	63 920	1 880
14.8.1996						+7.00%	0	0
30.5.1996					46.00	+7.00%	682 732	14 842
20.2.1996					39.00	+7.00%	312 554	8 016
12.1.1996					46.50	+7.00%	13 020	280
24.3.1998					8.80	+6.91%	13 342	1 540
22.9.1997					12.00	+6.81%	6 580	560
17.6.1997						+6.60%	0
12.11.1997					14.00	+6.38%	980	70
22.7.1997					12.00	+6.36%	5 267	450
15.5.1997						+6.25%	0
2.10.1997					17.00	+6.25%	11 900	700
24.3.1997					7.50	+6.23%	1 050	140
30.7.1997					13.00	+6.03%	10 819	843
3.9.1997					8.50	+6.00%	21 167	2 495
19.2.1996					36.50	+6.00%	187 562	5 160
8.3.1996					37.00	+6.00%	423 165	11 449
28.5.1996					41.00	+6.00%	542 374	13 580
20.11.1997					13.40	+5.96%	13 576	920
16.5.1997						+5.88%	0
2.12.1996						+5.88%	0
5.12.1996						+5.88%	0
21.10.1997					14.00	+5.87%	7 644	551
6.10.1997					18.00	+5.75%	31 032	1 724
3.4.1997					7.50	+5.63%	1 200	160
23.10.1997					14.00	+5.58%	7 868	562
17.11.1997					14.00	+5.58%	5 880	420
16.12.1997					12.50	+5.57%	30 517	2 369
19.5.1997						+5.55%	0
6.12.1996						+5.55%	0
4.9.1997					9.00	+5.54%	14 060	1 570
5.6.1997						+5.50%	0
24.7.1997					12.00	+5.28%	32 274	2 700
20.5.1997						+5.26%	0
18.3.1997					8.00	+5.26%	1 120	140
6.3.1997					8.00	+5.26%	5 600	700
8.1.1998					13.00	+5.26%	9 646	742
9.3.1998					0.00	+5.26%	0	0
9.12.1996					10.00	+5.26%	4 000	400
27.12.1996					10.50	+5.00%	1 470	140
13.8.1996					22.00	+5.00%	15 708	714
13.9.1996						+5.00%	0	0
13.6.1996					61.00	+5.00%	761 924	12 620
17.5.1996					42.00	+5.00%	1 187 931	27 262
15.3.1996					36.40	+5.00%	704 859	17 781
14.3.1996					39.00	+5.00%	316 932	8 400
11.1.1996					45.00	+5.00%	18 200	420
1.10.1997					16.00	+4.91%	8 960	560
10.6.1997						+4.91%	0
11.12.1996						+4.79%	0
12.12.1996						+4.76%	0
24.6.1997						+4.71%	0
24.10.1996					0.00	+4.54%	0	0
22.1.1998					12.00	+4.34%	5 640	470
28.7.1997					13.00	+4.29%	14 498	1 126
25.2.1998					8.00	+4.12%	3 500	420
20.6.1997						+4.06%	0
9.9.1996						+4.00%	0	0
23.1.1996					48.00	+4.00%	88 110	1 810
22.1.1996					47.00	+4.00%	65 660	1 400
6.3.1996					34.10	+4.00%	269 392	7 716
21.2.1996					38.00	+4.00%	530 474	13 095
13.2.1996					32.10	+4.00%	149 657	4 542
22.5.1996					41.30	+4.00%	688 103	15 897
7.5.1996					41.90	+4.00%	442 542	10 760
6.5.1996					41.00	+4.00%	400 188	10 120
12.6.1996					59.00	+4.00%	744 324	12 944
29.12.1997						+3.85%	0
12.12.1997						+3.58%	0
24.1.1997						+3.49%	0
25.7.1997					13.00	+3.26%	30 857	2 500
3.12.1997					13.00	+3.08%	5 580	440
5.6.1996					48.50	+3.00%	668 170	13 779
15.5.1996					43.00	+3.00%	968 800	23 280
27.3.1996					39.80	+3.00%	308 177	7 579
25.4.1996					42.50	+3.00%	984 198	22 800
19.1.1996					45.00	+3.00%	164 290	3 640
29.7.1996					33.00	+3.00%	7 630	240
30.10.1996					0.00	+2.98%	0	0
12.3.1997					7.60	+2.98%	760	100
9.12.1997					12.00	+2.96%	22 759	1 924
31.10.1997					13.60	+2.93%	26 937	1 970
21.4.1997						+2.91%	0
13.3.1998					8.10	+2.87%	3 458	420
15.10.1997					14.00	+2.84%	22 790	1 704
27.11.1997					13.10	+2.71%	13 076	960
30.12.1996						+2.38%	0
31.12.1996						+2.32%	0
24.9.1996					11.00	+2.32%	3 135	285
2.9.1997					8.00	+2.30%	5 800	725
18.12.1997					12.40	+2.27%	17 976	1 428
28.1.1998					11.60	+2.15%	12 326	1 040
7.1.1998					0.00	+2.06%	0	0
12.8.1996					19.00	+2.00%	15 528	744
18.1.1996					45.00	+2.00%	363 300	8 286
14.2.1996					33.50	+2.00%	200 827	5 952
29.2.1996					36.50	+2.00%	443 180	12 337
27.2.1996					35.00	+2.00%	401 758	11 520
22.3.1996					39.10	+2.00%	277 534	7 060
17.4.1996					42.00	+2.00%	585 230	13 987
27.5.1996					38.00	+2.00%	65 524	1 740
11.6.1996					52.30	+2.00%	443 658	8 060
14.6.1996					62.00	+2.00%	565 341	9 180
26.1.1998					11.60	+1.94%	6 454	560
19.12.1997					12.80	+1.74%	1 792	140
11.12.1997					12.00	+1.69%	1 680	140
30.9.1997					16.00	+1.66%	16 810	1 102
21.8.1997					11.50	+1.63%	12 989	1 161
2.4.1997					7.80	+1.42%	1 194	168
5.3.1997						+1.33%	0
11.10.1996					8.00	+1.26%	1 120	140
18.3.1998					8.30	+1.21%	1 162	140
25.9.1997					13.00	+1.08%	7 280	560
24.10.1997					13.40	+1.07%	14 018	990
19.9.1997					11.00	+1.01%	7 040	640
19.8.1997					10.10	+1.00%	3 030	300
28.8.1996						+1.00%	0	0
26.7.1996					31.00	+1.00%	87 699	2 829
25.7.1996					31.00	+1.00%	55 773	1 820
2.7.1996					22.00	+1.00%	11 608	468
7.6.1996					52.60	+1.00%	461 976	8 610
4.6.1996					44.70	+1.00%	950 361	20 248
13.5.1996					42.00	+1.00%	445 423	10 904
9.5.1996					41.00	+1.00%	408 030	9 800
25.3.1996					39.60	+1.00%	205 649	5 165
19.3.1996					38.80	+1.00%	263 216	6 780
24.4.1996					42.50	+1.00%	262 355	6 261
23.4.1996					41.50	+1.00%	442 050	10 640
18.4.1996					40.70	+1.00%	436 602	10 360
15.4.1996					42.00	+1.00%	280 591	6 825
12.4.1996					41.00	+1.00%	299 730	7 360
9.4.1996					40.50	+1.00%	471 955	11 608
11.3.1996					38.00	+1.00%	195 874	5 243
16.2.1996					33.20	+1.00%	871 774	25 460
28.2.1996					34.20	+1.00%	301 803	8 542
1.2.1996					44.00	+1.00%	341 420	7 840
30.1.1996					44.00	+1.00%	64 988	1 472
25.1.1996					46.00	+1.00%	449 414	9 170
17.1.1996					43.00	+1.00%	230 069	5 368
6.1.1998					12.10	+0.83%	1 694	140
2.2.1998					11.70	+0.77%	936	80
24.9.1997					13.00	+0.70%	30 851	2 398
27.1.1998					0.00	+0.69%	0	0
5.3.1998					0.00	+0.62%	0	0
19.3.1998					0.00	+0.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›