MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997						+59.40%	0
10.7.1997						+41.66%	0
29.4.1997						+35.33%	0
20.11.1996						+33.33%	0
18.7.1996						+33.00%	0	0
10.10.1996						+31.66%	0	0
18.7.1997						+28.22%	0
10.7.1996						+26.00%	0	0
29.5.1997					5.00	+25.00%	50	10
11.11.1996						+23.07%	0
30.4.1997						+20.36%	0
7.10.1996					6.00	+20.00%	6 198	1 033
1.4.1997					7.00	+16.66%	798	114
7.2.1997						+16.66%	0
26.9.1997						+15.38%	0
12.3.1998					8.00	+14.28%	3 720	465
4.3.1998					8.00	+14.28%	2 240	280
16.7.1997					8.00	+14.28%	11 840	1 480
23.6.1997						+14.00%	0
24.7.1996						+13.00%	0	0
9.10.1996						+12.57%	0	0
17.7.1997					9.00	+12.50%	6 102	678
26.11.1996					9.00	+12.50%	10 080	1 120
17.10.1996						+12.50%	0	0
19.6.1997						+11.32%	0
18.8.1997					10.00	+11.11%	4 200	420
18.10.1996						+11.11%	0	0
8.9.1997					9.00	+10.55%	10 250	1 030
12.9.1997					11.00	+10.00%	10 516	956
21.10.1996					0.00	+10.00%	0	0
30.5.1997						+9.80%	0
5.5.1997						+9.50%	0
11.6.1997						+9.37%	0
2.6.1997						+9.28%	0
2.5.1997						+9.14%	0
31.7.1997					14.00	+9.11%	17 920	1 280
7.7.1997					6.00	+9.09%	840	140
22.10.1996					0.00	+9.09%	0	0
6.6.1996					46.30	+9.00%	482 157	9 115
31.5.1996					50.00	+9.00%	942 900	18 858
20.8.1997					11.00	+8.91%	7 931	721
18.9.1997					11.00	+8.90%	12 575	1 154
15.9.1997					12.00	+8.72%	4 464	373
23.9.1997						+8.68%	0
14.3.1997					7.60	+8.57%	1 064	140
6.11.1996						+8.33%	0
26.9.1996						+8.30%	0	0
19.3.1997						+8.25%	0
15.7.1996					24.00	+8.00%	6 720	280
29.5.1996					43.00	+8.00%	604 236	14 052
17.10.1997					14.00	+7.94%	28 644	2 046
4.8.1997						+7.14%	0
10.2.1997					9.00	+7.14%	10 800	1 200
6.11.1997					14.00	+7.03%	27 104	1 936
14.8.1996						+7.00%	0	0
30.7.1996					34.00	+7.00%	63 920	1 880
17.7.1996					24.20	+7.00%	69 740	2 860
30.5.1996					46.00	+7.00%	682 732	14 842
20.2.1996					39.00	+7.00%	312 554	8 016
12.1.1996					46.50	+7.00%	13 020	280
‹‹ First 20    Next 60 ›