MORSLEZS.REGIONÁL., FROL SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.REGIONÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995						+192.00%	0	0
8.9.1995						+49.00%	0	0
17.10.1996						+10.00%	0	0
15.10.1996						+10.00%	0	0
27.11.1995						+10.00%	0	0
24.11.1995						+10.00%	0	0
4.11.1996						+9.81%	0
29.10.1996					0.00	+9.73%	0	0
21.10.1996					0.00	+9.72%	0	0
25.10.1996					0.00	+9.70%	0	0
6.11.1996						+9.69%	0
30.10.1996					0.00	+9.67%	0	0
24.10.1996					0.00	+9.57%	0	0
31.10.1996					0.00	+9.55%	0	0
5.11.1996						+9.49%	0
1.11.1996						+9.39%	0
23.10.1996					0.00	+9.30%	0	0
17.9.1997						+9.09%	0
18.10.1996						+9.09%	0	0
16.10.1996						+9.09%	0	0
19.4.1996						+9.00%	0	0
20.3.1996					130.00	+9.00%	1 321	10
8.2.1996						+9.00%	0	0
23.11.1995						+9.00%	0	0
22.10.1996					0.00	+8.86%	0	0
14.10.1996						+8.69%	0	0
11.10.1996						+8.23%	0	0
28.2.1996						+8.00%	0	0
15.1.1997						+6.97%	0
1.3.1996						+6.00%	0	0
7.2.1996					112.00	+6.00%	2 286	21
24.1.1996						+6.00%	0	0
29.11.1995					109.00	+6.00%	545	5
28.8.1996						+5.00%	0	0
19.8.1996						+5.00%	0	0
25.7.1996						+5.00%	0	0
11.3.1996						+5.00%	0	0
14.2.1996						+5.00%	0	0
18.10.1995						+5.00%	0	0
17.10.1995						+5.00%	0	0
16.10.1995						+5.00%	0	0
16.9.1997						+4.76%	0
18.9.1997						+4.16%	0
17.4.1998					0.00	+4.00%	0	0
15.4.1996						+4.00%	0	0
15.3.1996						+4.00%	0	0
10.10.1996					42.50	+3.65%	850	20
7.3.1996					130.00	+3.00%	520	4
21.2.1996						+3.00%	0	0
12.2.1996						+3.00%	0	0
11.12.1995						+3.00%	0	0
25.9.1995						+3.00%	0	0
25.8.1997						+2.50%	0
26.8.1997						+2.43%	0
4.6.1996						+2.00%	0	0
4.3.1996						+2.00%	0	0
30.1.1996					100.00	+2.00%	1 000	10
29.1.1996						+2.00%	0	0
18.12.1995						+2.00%	0	0
12.12.1995						+2.00%	0	0
‹‹ First 20    Next 60 ›