MORSLEZS.REGIONÁL., FROL SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.REGIONÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995						+192.00%	0	0
8.9.1995						+49.00%	0	0
27.11.1995						+10.00%	0	0
24.11.1995						+10.00%	0	0
15.10.1996						+10.00%	0	0
17.10.1996						+10.00%	0	0
4.11.1996						+9.81%	0
29.10.1996					0.00	+9.73%	0	0
21.10.1996					0.00	+9.72%	0	0
25.10.1996					0.00	+9.70%	0	0
6.11.1996						+9.69%	0
30.10.1996					0.00	+9.67%	0	0
24.10.1996					0.00	+9.57%	0	0
31.10.1996					0.00	+9.55%	0	0
5.11.1996						+9.49%	0
1.11.1996						+9.39%	0
23.10.1996					0.00	+9.30%	0	0
18.10.1996						+9.09%	0	0
16.10.1996						+9.09%	0	0
17.9.1997						+9.09%	0
8.2.1996						+9.00%	0	0
23.11.1995						+9.00%	0	0
19.4.1996						+9.00%	0	0
20.3.1996					130.00	+9.00%	1 321	10
22.10.1996					0.00	+8.86%	0	0
14.10.1996						+8.69%	0	0
11.10.1996						+8.23%	0	0
28.2.1996						+8.00%	0	0
15.1.1997						+6.97%	0
1.3.1996						+6.00%	0	0
7.2.1996					112.00	+6.00%	2 286	21
24.1.1996						+6.00%	0	0
29.11.1995					109.00	+6.00%	545	5
14.2.1996						+5.00%	0	0
11.3.1996						+5.00%	0	0
25.7.1996						+5.00%	0	0
18.10.1995						+5.00%	0	0
17.10.1995						+5.00%	0	0
16.10.1995						+5.00%	0	0
28.8.1996						+5.00%	0	0
19.8.1996						+5.00%	0	0
16.9.1997						+4.76%	0
18.9.1997						+4.16%	0
17.4.1998					0.00	+4.00%	0	0
15.3.1996						+4.00%	0	0
15.4.1996						+4.00%	0	0
10.10.1996					42.50	+3.65%	850	20
7.3.1996					130.00	+3.00%	520	4
12.2.1996						+3.00%	0	0
21.2.1996						+3.00%	0	0
11.12.1995						+3.00%	0	0
25.9.1995						+3.00%	0	0
25.8.1997						+2.50%	0
26.8.1997						+2.43%	0
12.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
4.3.1996						+2.00%	0	0
30.1.1996					100.00	+2.00%	1 000	10
29.1.1996						+2.00%	0	0
4.6.1996						+2.00%	0	0
27.5.1998					0.00	+1.92%	0	0
28.5.1998					0.00	+1.88%	0	0
3.6.1996						+1.00%	0	0
6.3.1996						+1.00%	0	0
21.6.1996						+1.00%	0	0
20.6.1996						+1.00%	0	0
26.1.1996					96.00	+1.00%	480	5
2.2.1996					102.00	+1.00%	1 020	10
1.2.1996						+1.00%	0	0
9.2.1996						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
12.1.1996						+1.00%	0	0
8.12.1995						+1.00%	0	0
13.12.1995						+1.00%	0	0
22.11.1995						+1.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995					94.00	0.00%	1 214	13
1.12.1995						0.00%	0	0
10.1.1996					96.00	0.00%	192	2
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
19.2.1996					121.00	0.00%	1 210	10
16.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
31.1.1996					100.00	0.00%	1 000	10
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
19.6.1996						0.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996					130.30	0.00%	1 303	10
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996					130.10	0.00%	781	6
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
31.5.1996					125.60	0.00%	251	2
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
3.5.1996						0.00%	0	0
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996					130.00	0.00%	1 300	10
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
31.10.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						0.00%	0	0
26.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›