MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| 21.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| 16.12.1998 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 330.00 | -0.03% | 13 560 | 40 | ||||||||||
| 14.12.1998 | 330.10 | 0.00% | 6 602 | 20 | ||||||||||
| 11.12.1998 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 330.10 | 0.00% | 2 641 | 8 | ||||||||||
| 9.12.1998 | 330.10 | 0.00% | 3 301 | 10 | ||||||||||
| 8.12.1998 | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
| 7.12.1998 | 330.10 | +3.15% | 0 | 0 | ||||||||||
| 4.12.1998 | 320.00 | 0.00% | 7 040 | 22 | ||||||||||
| 3.12.1998 | 320.00 | -0.03% | 0 | 0 | ||||||||||
| 2.12.1998 | 320.10 | -8.54% | 8 961 | 28 | ||||||||||
| ||||||||||||||
