MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					330.00	0.00%	0	0
30.12.1998					330.00	0.00%	0	0
29.12.1998					330.00	0.00%	0	0
28.12.1998					330.00	0.00%	0	0
23.12.1998					330.00	0.00%	0	0
22.12.1998					330.00	0.00%	3 300	10
21.12.1998					330.00	0.00%	0	0
18.12.1998					330.00	0.00%	0	0
17.12.1998					330.00	0.00%	6 600	20
16.12.1998					330.00	0.00%	0	0
15.12.1998					330.00	-0.03%	13 560	40
14.12.1998					330.10	0.00%	6 602	20
11.12.1998					330.10	0.00%	0	0
10.12.1998					330.10	0.00%	2 641	8
9.12.1998					330.10	0.00%	3 301	10
8.12.1998					330.10	0.00%	9 903	30
7.12.1998					330.10	+3.15%	0	0
4.12.1998					320.00	0.00%	7 040	22
3.12.1998					320.00	-0.03%	0	0
2.12.1998					320.10	-8.54%	8 961	28
1.12.1998					350.00	0.00%	1 400	4
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					350.00	0.00%	7 000	20
23.11.1998					350.00	0.00%	7 000	20
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					350.00	-5.43%	3 500	10
10.11.1998					0.00	0.00%	0	0
9.11.1998					370.10	0.00%	7 402	20
6.11.1998					370.10	0.00%	3 701	10
5.11.1998					0.00	0.00%	0	0
4.11.1998					370.10	0.00%	5 181	14
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					370.10	0.00%	7 402	20
29.10.1998					0.00	+5.43%	0	0
27.10.1998					351.00	+1.49%	7 020	20
26.10.1998					335.50	-2.58%	10 375	30
23.10.1998					355.00	0.00%	10 650	30
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.51%	0	0
30.9.1998					0.00	-3.40%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+5.18%	0	0
18.9.1998					337.50	-4.92%	3 375	10
17.9.1998					0.00	+2.16%	0	0
16.9.1998					0.00	-2.11%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					355.00	+0.22%	3 550	10
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-9.18%	0	0
9.9.1998					390.00	+6.52%	44 850	115
8.9.1998					0.00	+2.35%	0	0
7.9.1998					0.00	+8.38%	0	0
4.9.1998					330.00	0.00%	3 300	10
3.9.1998					0.00	0.00%	0	0
2.9.1998					330.00	-5.71%	6 600	20
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.94%	0	0
28.8.1998					350.00	-1.24%	10 600	30
27.8.1998					0.00	-5.91%	0	0
26.8.1998					0.00	+0.15%	0	0
25.8.1998					379.70	-7.32%	7 594	20
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+2.41%	0	0
20.8.1998					0.00	+2.47%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.05%	0	0
13.8.1998					390.20	0.00%	1 561	4
12.8.1998					0.00	+0.80%	0	0
11.8.1998					387.10	0.00%	23 226	60
10.8.1998					0.00	+0.02%	0	0
7.8.1998					0.00	+9.26%	0	0
6.8.1998					0.00	+0.61%	0	0
5.8.1998					0.00	+9.81%	0	0
4.8.1998					0.00	+6.84%	0	0
3.8.1998					300.00	0.00%	12 000	40
31.7.1998					300.00	+2.95%	1 200	4
30.7.1998					291.40	-1.33%	2 914	10
29.7.1998					0.00	-1.55%	0	0
28.7.1998					300.00	0.00%	4 200	14
27.7.1998					300.00	0.00%	3 000	10
24.7.1998					0.00	+6.49%	0	0
23.7.1998					0.00	+3.17%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.01%	0	0
17.7.1998					0.00	+1.10%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.01%	0	0
14.7.1998					0.00	-0.02%	0	0
13.7.1998					270.10	0.00%	1 080	4
10.7.1998					0.00	+0.02%	0	0
9.7.1998					0.00	+0.01%	0	0
8.7.1998					270.00	-1.60%	2 700	10
7.7.1998					274.40	+2.39%	2 744	10
3.7.1998					0.00	-2.30%	0	0
2.7.1998					274.30	+0.10%	5 486	20
1.7.1998					274.00	+2.48%	2 192	8
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.01%	0	0
26.6.1998					267.40	+0.48%	2 674	10
25.6.1998					266.10	+0.41%	2 661	10
24.6.1998					0.00	0.00%	0	0
23.6.1998					265.00	0.00%	2 650	10
22.6.1998					0.00	+0.95%	0	0
19.6.1998					262.50	-0.75%	5 250	20
18.6.1998					0.00	+3.71%	0	0
17.6.1998					0.00	+0.01%	0	0
16.6.1998					255.00	+3.44%	2 550	10
15.6.1998					0.00	-2.76%	0	0
12.6.1998					260.00	-2.50%	5 070	20
11.6.1998					0.00	0.00%	0	0
10.6.1998					260.00	0.00%	2 600	10
9.6.1998					260.00	0.00%	2 080	8
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	-3.70%	0	0
4.6.1998					270.00	0.00%	2 700	10
3.6.1998					0.00	-4.59%	0	0
2.6.1998					0.00	-1.04%	0	0
1.6.1998					0.00	+0.70%	0	0
29.5.1998					286.00	-0.69%	8 520	30
28.5.1998					286.00	+0.35%	5 720	20
27.5.1998					285.00	-6.86%	5 700	20
26.5.1998					306.00	+0.80%	1 224	4
25.5.1998					306.00	-9.11%	12 142	40
22.5.1998					0.00	+3.40%	0	0
21.5.1998					323.00	+7.27%	3 230	10
20.5.1998					300.60	-0.05%	7 226	24
19.5.1998					0.00	+0.03%	0	0
18.5.1998					0.00	-0.28%	0	0
15.5.1998					300.00	-6.79%	6 040	20
14.5.1998					0.00	+5.19%	0	0
13.5.1998					0.00	-0.12%	0	0
12.5.1998					0.00	+0.37%	0	0
11.5.1998					307.20	+1.17%	9 218	30
7.5.1998					303.70	-1.13%	3 037	10
6.5.1998					307.20	+0.67%	3 686	12
5.5.1998					0.00	+1.67%	0	0
4.5.1998					0.00	+1.98%	0	0
30.4.1998					0.00	-2.36%	0	0
29.4.1998					301.40	+0.43%	6 028	20
28.4.1998					300.10	-3.19%	31 210	104
27.4.1998					0.00	+1.80%	0	0
24.4.1998					314.10	-4.29%	7 308	24
23.4.1998					318.10	+6.02%	10 500	33
22.4.1998					300.10	+0.58%	6 002	20
21.4.1998					301.10	+2.59%	11 934	40
20.4.1998					290.10	+3.81%	12 213	42
17.4.1998					280.10	-0.04%	5 602	20
16.4.1998					280.20	+0.04%	12 330	44
15.4.1998					280.10	+3.74%	5 602	20
14.4.1998					270.00	+9.97%	1 080	4
10.4.1998					0.00	+7.09%	0	0
9.4.1998					0.00	-8.69%	0	0
8.4.1998					251.10	-9.67%	2 511	10
7.4.1998					0.00	0.00%	0	0
6.4.1998					278.00	+0.68%	556	2
3.4.1998					0.00	+0.69%	0	0
2.4.1998					0.00	+3.95%	0	0
1.4.1998					270.00	-2.33%	10 552	40
31.3.1998					270.10	+0.01%	1 080	4
30.3.1998					0.00	-4.23%	0	0
27.3.1998					282.00	0.00%	5 076	18
26.3.1998					0.00	+0.49%	0	0
25.3.1998					280.60	+0.21%	2 806	10
24.3.1998					280.00	+1.81%	5 600	20
23.3.1998					0.00	+1.32%	0	0
20.3.1998					0.00	+0.48%	0	0
19.3.1998					270.10	+0.55%	5 402	20
18.3.1998					268.60	+0.59%	5 372	20
‹‹ First 60  ‹‹ First 20    Next 200 ›