MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1998					298.00	-70.20%	298	1
25.9.1996						-33.33%	0	0
12.11.1996						-28.75%	0
14.11.1996						-26.46%	0
7.11.1996						-23.14%	0
4.9.1996					72.00	-18.00%	288	4
11.11.1996						-14.28%	0
9.8.1996						-10.00%	0	0
8.8.1996						-10.00%	0	0
7.8.1996						-10.00%	0	0
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
1.8.1996						-10.00%	0	0
30.7.1996						-10.00%	0	0
29.7.1996						-10.00%	0	0
25.7.1996						-10.00%	0	0
19.2.1998					288.00	-10.00%	5 760	20
1.7.1996					341.00	-10.00%	13 640	40
14.5.1996					221.00	-10.00%	8 840	40
3.5.1996					243.00	-10.00%	2 430	10
16.6.1995						-10.00%	0	0
26.5.1995					47.00	-10.00%	188	4
11.3.1998					254.10	-9.93%	3 049	12
21.8.1997					156.00	-9.87%	1 560	10
8.8.1997						-9.87%	0
1.8.1997					216.00	-9.75%	4 332	20
27.6.1997						-9.72%	0
30.6.1997					270.00	-9.69%	21 600	80
2.4.1997					163.00	-9.69%	3 260	20
8.4.1998					251.10	-9.67%	2 511	10
13.11.1996						-9.64%	0
4.9.1997					172.00	-9.58%	5 160	30
10.9.1998					0.00	-9.18%	0	0
25.5.1998					306.00	-9.11%	12 142	40
31.7.1996						-9.00%	0	0
6.8.1996						-9.00%	0	0
25.5.1995						-9.00%	0	0
19.6.1995					41.00	-9.00%	820	20
2.4.1996					148.00	-9.00%	2 960	20
12.8.1996						-9.00%	0	0
18.1.1996					84.00	-9.00%	336	4
7.12.1995					89.50	-9.00%	895	10
7.10.1996						-8.84%	0	0
9.4.1998					0.00	-8.69%	0	0
2.12.1998					320.10	-8.54%	8 961	28
24.2.1998					270.00	-8.02%	11 341	42
26.6.1997						-8.00%	0
16.7.1996						-8.00%	0	0
15.6.1995						-8.00%	0	0
28.11.1996					69.00	-7.76%	1 402	20
15.11.1996						-7.57%	0
29.10.1997					181.00	-7.44%	3 620	20
14.5.1997						-7.40%	0
6.8.1997						-7.40%	0
14.8.1997					169.00	-7.40%	1 732	10
25.8.1998					379.70	-7.32%	7 594	20
23.7.1996						-7.00%	0	0
10.7.1996					233.00	-7.00%	3 262	14
8.7.1996					259.00	-7.00%	10 620	40
2.7.1996					318.00	-7.00%	3 180	10
5.2.1996					85.50	-7.00%	1 710	20
27.5.1998					285.00	-6.86%	5 700	20
15.5.1998					300.00	-6.79%	6 040	20
13.3.1998					238.00	-6.18%	7 141	30
20.9.1996					75.00	-6.00%	1 500	20
19.3.1996					140.00	-6.00%	280	2
2.5.1996					269.00	-6.00%	5 380	20
6.10.1995					90.00	-6.00%	1 880	20
16.9.1997					160.00	-5.95%	12 640	80
27.8.1998					0.00	-5.91%	0	0
18.2.1998					0.00	-5.88%	0	0
2.2.1998					320.00	-5.88%	6 400	20
13.1.1998					0.00	-5.88%	0	0
2.9.1998					330.00	-5.71%	6 600	20
5.9.1997					160.00	-5.62%	4 870	30
11.11.1998					350.00	-5.43%	3 500	10
13.5.1997					270.00	-5.26%	5 400	20
3.3.1998					0.00	-5.12%	0	0
24.3.1997						-5.10%	0
23.5.1997					237.50	-5.00%	9 500	40
23.4.1997					285.00	-5.00%	5 700	20
12.5.1997					285.00	-5.00%	5 700	20
20.5.1997					237.50	-5.00%	1 900	8
1.7.1997					256.50	-5.00%	5 130	20
29.8.1997					190.00	-5.00%	3 800	20
25.10.1996					76.00	-5.00%	760	10
23.10.1996					76.00	-5.00%	1 520	20
9.9.1996					76.00	-5.00%	760	10
12.9.1996					76.00	-5.00%	1 368	18
19.11.1996					76.00	-5.00%	152	2
27.11.1996					76.00	-5.00%	760	10
23.12.1996					76.00	-5.00%	1 520	20
15.12.1997					304.00	-5.00%	6 080	20
16.10.1995					86.50	-5.00%	1 730	20
11.10.1995					100.00	-5.00%	3 800	42
26.10.1995					95.00	-5.00%	380	4
19.10.1995					85.50	-5.00%	1 710	20
16.11.1995					97.00	-5.00%	776	8
2.11.1995					95.00	-5.00%	1 900	20
2.10.1995					95.00	-5.00%	380	4
18.9.1995					95.00	-5.00%	190	2
7.9.1995					95.00	-5.00%	950	10
8.8.1995					59.00	-5.00%	1 298	22
12.9.1995						-5.00%	0	0
24.4.1995						-5.00%	0	0
5.4.1996					141.00	-5.00%	1 974	14
4.7.1996						-5.00%	0	0
3.7.1996					287.00	-5.00%	15 991	53
9.7.1996					239.00	-5.00%	13 083	52
22.3.1996					127.50	-5.00%	2 550	20
8.3.1996						-5.00%	0	0
5.12.1995					98.00	-5.00%	392	4
28.11.1995					98.00	-5.00%	2 744	28
14.12.1995					90.00	-5.00%	900	10
22.1.1996					80.00	-5.00%	1 600	20
1.2.1996					87.50	-5.00%	875	10
26.1.1996					80.00	-5.00%	800	10
27.4.1995					57.00	-5.00%	570	10
24.5.1995					57.00	-5.00%	342	6
26.3.1997					173.00	-4.94%	1 730	10
13.2.1997					144.50	-4.93%	1 445	10
10.2.1997					144.50	-4.93%	2 890	20
18.9.1998					337.50	-4.92%	3 375	10
1.10.1997					153.00	-4.90%	3 060	20
3.9.1997						-4.88%	0
21.2.1997					157.00	-4.84%	9 420	60
9.3.1998					0.00	-4.84%	0	0
21.10.1997					170.00	-4.59%	10 745	60
3.6.1998					0.00	-4.59%	0	0
3.11.1997					174.00	-4.44%	696	4
20.3.1997					185.50	-4.35%	742	4
24.4.1998					314.10	-4.29%	7 308	24
15.10.1997					171.60	-4.24%	6 864	40
30.3.1998					0.00	-4.23%	0	0
18.2.1997					149.50	-4.16%	1 495	10
7.10.1997					159.50	-4.07%	3 190	20
14.11.1997					168.00	-4.07%	3 360	20
24.7.1997					240.00	-4.00%	25 440	106
21.3.1996						-4.00%	0	0
24.6.1996					330.50	-4.00%	1 322	4
29.4.1996					300.00	-4.00%	20 884	73
3.6.1996					200.50	-4.00%	4 010	20
16.5.1996					199.00	-4.00%	4 996	24
14.6.1995						-4.00%	0	0
24.8.1995						-4.00%	0	0
4.10.1996					73.50	-3.92%	1 470	20
23.10.1997					179.00	-3.91%	1 790	10
18.12.1996					77.00	-3.75%	770	10
5.6.1998					0.00	-3.70%	0	0
30.12.1996						-3.61%	0
29.7.1997					241.00	-3.60%	7 471	31
17.3.1997					187.00	-3.48%	1 870	10
30.9.1998					0.00	-3.40%	0	0
9.10.1997					161.80	-3.39%	1 618	10
28.4.1998					300.10	-3.19%	31 210	104
3.10.1996					78.00	-3.16%	1 530	20
22.12.1997					320.00	-3.03%	6 400	20
29.12.1997					320.00	-3.03%	6 400	20
22.7.1996						-3.00%	0	0
30.8.1995					94.00	-3.00%	188	2
29.8.1995					97.00	-3.00%	1 940	20
17.10.1995					84.00	-3.00%	672	8
17.5.1996					210.00	-3.00%	16 934	84
15.7.1996						-3.00%	0	0
17.1.1996					92.50	-3.00%	925	10
8.6.1995						-3.00%	0	0
7.6.1995						-3.00%	0	0
27.1.1998					330.00	-2.94%	3 300	10
19.1.1998					0.00	-2.94%	0	0
13.2.1998					320.00	-2.92%	9 465	30
12.11.1997					171.70	-2.90%	6 824	40
15.6.1998					0.00	-2.76%	0	0
5.11.1997						-2.63%	0
26.10.1998					335.50	-2.58%	10 375	30
31.1.1997						-2.56%	0
2.7.1997						-2.53%	0
2.5.1997					300.00	-2.50%	5 850	20
12.6.1998					260.00	-2.50%	5 070	20
15.4.1997					278.00	-2.40%	24 404	88
30.4.1998					0.00	-2.36%	0	0
1.4.1998					270.00	-2.33%	10 552	40
3.7.1998					0.00	-2.30%	0	0
20.1.1998					340.00	-2.20%	7 100	22
16.9.1998					0.00	-2.11%	0	0
11.3.1996					120.00	-2.00%	3 410	30
30.5.1996					200.00	-2.00%	5 800	30
15.5.1996					210.00	-2.00%	10 830	50
27.10.1995					93.00	-2.00%	930	10
13.3.1997					182.50	-1.97%	3 568	20
1.10.1996					78.00	-1.88%	780	10
3.4.1997					160.00	-1.84%	3 200	20
10.11.1997						-1.83%	0
28.2.1997					165.20	-1.68%	11 200	70
19.9.1997					160.20	-1.65%	3 118	20
27.2.1998					272.00	-1.62%	544	2
8.7.1998					270.00	-1.60%	2 700	10
11.9.1997					157.50	-1.56%	1 575	10
29.11.1996						-1.56%	0
29.7.1998					0.00	-1.55%	0	0
22.1.1998					330.00	-1.49%	6 600	20
‹‹ First 60  ‹‹ First 20    Next 200 ›