ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	5.20	0.00%	0	0	8.50	+6.25%	366	43
23.12.1996	5.20	0.00%	0	0		0.00%	0
20.12.1996	5.20	0.00%	0	0		0.00%	0
19.12.1996	5.20	-8.28%	26	5		0.00%	0
18.12.1996	5.67	0.00%	0	0		0.00%	0
17.12.1996	5.67	0.00%	0	0		0.00%	0
16.12.1996	5.67	-10.00%	0	0		0.00%	0
31.12.1996	5.72	0.00%	0	0		0.00%	0
30.12.1996	5.72	+10.00%	0	0		+5.88%	0
6.1.1997	6.00	+4.89%	0	0		0.00%	0
7.1.1997	6.30	+5.00%	0	0	9.00	0.00%	720	80
13.12.1996	6.30	0.00%	0	0		0.00%	0
12.12.1996	6.30	-10.00%	0	0	8.00	-11.11%	320	40
26.5.1997	6.32	-4.96%	0	0	9.00	-1.44%	1 420	160
8.1.1997	6.61	+4.92%	0	0		0.00%	0
27.5.1997	6.63	+4.90%	1 571	237		-0.78%	0
28.5.1997	6.63	0.00%	0	0		0.00%	0
29.5.1997	6.63	0.00%	0	0		0.00%	0
22.5.1997	6.65	-5.00%	0	0		0.00%	0
23.5.1997	6.65	0.00%	1 051	158	9.00	-5.26%	72	8
9.1.1997	6.94	+4.99%	0	0	10.00	+11.11%	150	15
30.5.1997	6.96	+4.97%	0	0		0.00%	0
20.5.1997	7.00	-4.50%	315	45		+5.55%	0
21.5.1997	7.00	0.00%	0	0		0.00%	0
14.5.1997	7.00	-3.04%	77	11	9.00	-5.26%	72	8
11.12.1996	7.00	0.00%	0	0	9.00	-7.12%	1 386	154
10.12.1996	7.00	0.00%	0	0	9.00	+2.00%	514	53
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		+5.55%	0
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
13.5.1997	7.22	-4.87%	0	0		0.00%	0
10.1.1997	7.28	+4.89%	0	0		0.00%	0
19.5.1997	7.33	-4.92%	0	0		+5.88%	0
15.5.1997	7.35	+5.00%	0	0	8.50	-5.55%	162	19
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
3.12.1996	7.50	0.00%	0	0	9.00	-10.00%	144	16
2.12.1996	7.50	-5.30%	360	48	10.00	-9.09%	520	52
12.5.1997	7.59	-4.88%	0	0		+5.55%	0
22.1.1997	7.64	0.00%	0	0	11.00	-1.04%	740	65
21.1.1997	7.64	0.00%	4 370	572			0	0
20.1.1997	7.64	0.00%	0	0		-4.16%	0
17.1.1997	7.64	0.00%	0	0	12.00	+4.34%	240	20
16.1.1997	7.64	0.00%	0	0		+4.54%	0
15.1.1997	7.64	0.00%	0	0		+10.00%	0
14.1.1997	7.64	0.00%	0	0		0.00%	0
13.1.1997	7.64	+4.94%	0	0		0.00%	0
16.5.1997	7.71	+4.89%	0	0	8.50	0.00%	68	8
29.11.1996	7.92	0.00%	0	0		-8.33%	0
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
9.5.1997	7.98	-5.00%	0	0		+5.88%	0
27.1.1997	8.00	-4.98%	12 296	1 537		+9.09%	0
23.1.1997	8.02	+4.97%	0	0		+1.05%	0
7.5.1997	8.40	-4.97%	0	0	8.50	-5.55%	740	87
4.4.1997	8.40	-4.97%	0	0		-19.23%	0
28.1.1997	8.40	+5.00%	0	0		0.00%	0
24.1.1997	8.42	+4.98%	0	0	11.00	-4.34%	660	60
27.11.1996	8.80	0.00%	0	0		0.00%	0
26.11.1996	8.80	0.00%	0	0		+9.09%	0
25.11.1996	8.80	-1.12%	528	60	11.00	0.00%	440	40
7.4.1997	8.82	+5.00%	0	0		-14.28%	0
‹‹ First 20    Next 60 ›