ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1998					2.00	0.00%	10	5
23.7.1997					1.00	0.00%	16	16
18.3.1998					1.00	0.00%	16	16
30.3.1998					2.00	-24.81%	22	11
2.10.1997					2.00	0.00%	32	16
11.11.1997					4.00	-11.11%	32	8
22.10.1997					2.50	-16.66%	40	16
11.11.1996	9.76	-9.96%	1 464	150	5.00	-16.66%	40	8
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
28.7.1997					3.00	0.00%	48	16
22.11.1996	8.90	0.00%	0	0	11.00	0.00%	55	5
12.3.1997	10.92	+5.00%	0	0	5.70	-5.00%	57	10
20.11.1996	8.90	0.00%	0	0	10.00	0.00%	60	6
16.5.1997	7.71	+4.89%	0	0	8.50	0.00%	68	8
14.5.1997	7.00	-3.04%	77	11	9.00	-5.26%	72	8
23.5.1997	6.65	0.00%	1 051	158	9.00	-5.26%	72	8
9.6.1997					10.00	+5.26%	80	8
31.7.1997					2.00	-33.33%	80	40
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
16.4.1997	12.00	+1.69%	6 000	500	17.00	+4.48%	102	6
12.9.1997					4.00	-5.25%	103	27
31.1.1995	34.49	-498.00%	0	0	37.50	+4.00%	113	3
28.3.1996	18.00	0.00%	0	0	23.00	+10.00%	115	5
10.2.1997	13.00	+4.92%	1 651	127	11.50	-2.70%	127	11
19.1.1996	27.90	0.00%	0	0	26.00	-7.00%	130	5
22.8.1996	15.00	-9.09%	555	37	16.50	-3.00%	132	8
3.8.1995	18.69	+5.00%	5 607	300	16.50	-3.00%	132	8
21.4.1997	12.00	0.00%	0	0	19.00	0.00%	133	7
8.8.1996	17.60	+10.00%	0	0	17.00	+6.00%	136	8
4.2.1997	10.71	+5.00%	0	0	11.00	-3.95%	139	13
2.9.1997					3.50	0.00%	140	40
5.6.1997					9.00	-5.26%	144	16
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
3.12.1996	7.50	0.00%	0	0	9.00	-10.00%	144	16
15.3.1996	20.00	0.00%	0	0	18.00	0.00%	144	8
24.11.1995	23.46	0.00%	0	0	24.00	-3.00%	144	6
9.1.1997	6.94	+4.99%	0	0	10.00	+11.11%	150	15
16.2.1996	19.80	0.00%	0	0	19.00	-5.00%	152	8
14.7.1995	11.88	-4.96%	1 188	100	13.00	0.00%	156	12
15.7.1996	23.40	-0.04%	46 823	2 001	19.80	0.00%	158	8
19.3.1997	12.60	-4.97%	0	0	10.00	-2.43%	160	16
6.4.1998					2.00	0.00%	160	80
13.11.1997					4.00	-11.11%	160	40
22.5.1996	11.70	0.00%	0	0	10.00	-9.00%	160	16
19.2.1996	21.50	+8.58%	3 225	150	20.00	+5.00%	160	8
15.5.1997	7.35	+5.00%	0	0	8.50	-5.55%	162	19
20.5.1996	11.70	-10.00%	0	0	11.00	-8.00%	176	16
19.9.1995	25.20	+5.00%	0	0	22.00	0.00%	176	8
17.11.1995	28.95	0.00%	0	0	24.00	-2.00%	192	8
27.9.1995	29.00	0.00%	211 700	7 300	24.00	-2.00%	192	8
27.10.1997					2.50	-16.66%	200	80
26.2.1996	19.80	-8.33%	2 614	132	20.00	0.00%	200	10
9.4.1997	9.72	+4.96%	0	0	13.00	+8.33%	208	16
11.6.1996	13.87	0.00%	0	0	13.00	-4.00%	208	16
7.6.1996	12.61	0.00%	0	0	13.00	-4.00%	208	16
28.6.1996	16.00	0.00%	0	0	13.50	0.00%	216	16
1.8.1995	16.96	-4.98%	6 004	354	17.00	+5.00%	238	14
17.1.1997	7.64	0.00%	0	0	12.00	+4.34%	240	20
3.9.1996	13.50	0.00%	0	0	15.50	-3.00%	248	16
27.8.1996	15.00	0.00%	0	0	15.50	-3.00%	248	16
‹‹ First 20    Next 60 ›