ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	53.24	+1 000.00%	17 516	329
30.8.1994	48.40	+1 000.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
8.8.1994	79.20	+1 000.00%	5 544	70
21.7.1994	64.35	+1 000.00%	515	8
20.6.1994	64.68	+1 000.00%	0	0
7.6.1994	66.00	+1 000.00%	6 600	100
10.5.1994	88.00	+1 000.00%	7 744	88
5.5.1994	79.20	+1 000.00%	9 504	120
28.4.1994	82.50	+1 000.00%	5 445	66
25.4.1994	82.50	+1 000.00%	6 765	82
29.3.1994	128.70	+1 000.00%	14 929	116
21.3.1994	119.79	+1 000.00%	0	0
17.3.1994	108.90	+1 000.00%	0	0
5.9.1994	58.56	+999.00%	0	0
25.7.1994	70.78	+999.00%	354	5
28.6.1994	94.67	+999.00%	0	0
27.6.1994	86.07	+999.00%	0	0
23.6.1994	78.25	+999.00%	0	0
23.5.1994	64.15	+999.00%	6 672	104
22.3.1994	131.76	+999.00%	6 720	51
26.7.1994	77.85	+998.00%	0	0
21.6.1994	71.14	+998.00%	2 846	40
14.6.1994	58.80	+998.00%	4 822	82
31.5.1994	57.16	+998.00%	6 288	110
25.8.1994	40.00	+551.00%	4 000	100
12.4.1994	100.00	+551.00%	17 800	178
22.5.1995	17.85	+500.00%	0	0	19.00	+7.00%	722	38
16.5.1995	14.70	+500.00%	0	0		+3.00%	0	0
11.5.1995	12.81	+500.00%	10 581	826	18.00	-5.00%	3 600	200
28.4.1995	13.23	+500.00%	13 442	1 016		-10.00%	0	0
27.4.1995	12.60	+500.00%	0	0		0.00%	0	0
8.3.1995	35.28	+500.00%	0	0
7.3.1995	33.60	+500.00%	0	0
22.11.1994	40.95	+500.00%	3 808	93
8.11.1994	39.90	+500.00%	0	0
19.10.1994	39.90	+500.00%	0	0
23.9.1994	57.75	+500.00%	0	0
18.5.1995	16.20	+499.00%	0	0	17.00	+10.00%	7 837	461
12.5.1995	13.45	+499.00%	18 171	1 351		-6.00%	0	0
9.12.1994	36.58	+499.00%	1 353	37
14.10.1994	39.97	+499.00%	0	0
28.9.1994	66.84	+499.00%	8 355	125
27.9.1994	63.66	+499.00%	18 270	287
23.5.1995	18.74	+498.00%	0	0	19.00	0.00%	304	16
2.5.1995	13.89	+498.00%	23 238	1 673		+1.00%	0	0
14.3.1995	37.90	+498.00%	2 426	64
9.3.1995	37.04	+498.00%	0	0
19.1.1995	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
24.11.1994	42.99	+498.00%	0	0
3.11.1994	39.79	+498.00%	0	0
2.11.1994	37.90	+498.00%	1 023	27
26.9.1994	60.63	+498.00%	11 520	190
21.9.1994	57.28	+498.00%	0	0
20.9.1994	54.56	+498.00%	0	0
19.9.1994	51.97	+498.00%	0	0
6.2.1995	32.69	+497.00%	490	15		-4.00%	0	0
17.5.1995	15.43	+496.00%	0	0	15.50	-6.00%	248	16
3.5.1995	14.58	+496.00%	7 582	520		-6.00%	0	0
7.4.1995	17.97	+496.00%	18 078	1 006		+6.00%	0	0
‹‹ First 20    Next 60 ›