ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	53.24	+1 000.00%	17 516	329
30.8.1994	48.40	+1 000.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
8.8.1994	79.20	+1 000.00%	5 544	70
20.6.1994	64.68	+1 000.00%	0	0
21.7.1994	64.35	+1 000.00%	515	8
7.6.1994	66.00	+1 000.00%	6 600	100
10.5.1994	88.00	+1 000.00%	7 744	88
5.5.1994	79.20	+1 000.00%	9 504	120
25.4.1994	82.50	+1 000.00%	6 765	82
28.4.1994	82.50	+1 000.00%	5 445	66
29.3.1994	128.70	+1 000.00%	14 929	116
21.3.1994	119.79	+1 000.00%	0	0
17.3.1994	108.90	+1 000.00%	0	0
22.3.1994	131.76	+999.00%	6 720	51
23.5.1994	64.15	+999.00%	6 672	104
28.6.1994	94.67	+999.00%	0	0
27.6.1994	86.07	+999.00%	0	0
23.6.1994	78.25	+999.00%	0	0
25.7.1994	70.78	+999.00%	354	5
5.9.1994	58.56	+999.00%	0	0
26.7.1994	77.85	+998.00%	0	0
21.6.1994	71.14	+998.00%	2 846	40
14.6.1994	58.80	+998.00%	4 822	82
31.5.1994	57.16	+998.00%	6 288	110
25.8.1994	40.00	+551.00%	4 000	100
12.4.1994	100.00	+551.00%	17 800	178
23.9.1994	57.75	+500.00%	0	0
22.5.1995	17.85	+500.00%	0	0	19.00	+7.00%	722	38
16.5.1995	14.70	+500.00%	0	0		+3.00%	0	0
11.5.1995	12.81	+500.00%	10 581	826	18.00	-5.00%	3 600	200
28.4.1995	13.23	+500.00%	13 442	1 016		-10.00%	0	0
27.4.1995	12.60	+500.00%	0	0		0.00%	0	0
8.3.1995	35.28	+500.00%	0	0
7.3.1995	33.60	+500.00%	0	0
22.11.1994	40.95	+500.00%	3 808	93
8.11.1994	39.90	+500.00%	0	0
19.10.1994	39.90	+500.00%	0	0
9.12.1994	36.58	+499.00%	1 353	37
12.5.1995	13.45	+499.00%	18 171	1 351		-6.00%	0	0
18.5.1995	16.20	+499.00%	0	0	17.00	+10.00%	7 837	461
14.10.1994	39.97	+499.00%	0	0
28.9.1994	66.84	+499.00%	8 355	125
27.9.1994	63.66	+499.00%	18 270	287
26.9.1994	60.63	+498.00%	11 520	190
21.9.1994	57.28	+498.00%	0	0
20.9.1994	54.56	+498.00%	0	0
19.9.1994	51.97	+498.00%	0	0
23.5.1995	18.74	+498.00%	0	0	19.00	0.00%	304	16
2.5.1995	13.89	+498.00%	23 238	1 673		+1.00%	0	0
24.11.1994	42.99	+498.00%	0	0
3.11.1994	39.79	+498.00%	0	0
2.11.1994	37.90	+498.00%	1 023	27
14.3.1995	37.90	+498.00%	2 426	64
9.3.1995	37.04	+498.00%	0	0
19.1.1995	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
6.2.1995	32.69	+497.00%	490	15		-4.00%	0	0
7.4.1995	17.97	+496.00%	18 078	1 006		+6.00%	0	0
3.5.1995	14.58	+496.00%	7 582	520		-6.00%	0	0
17.5.1995	15.43	+496.00%	0	0	15.50	-6.00%	248	16
6.6.1994	60.00	+496.00%	6 000	100
10.4.1995	18.86	+495.00%	0	0		+6.00%	0	0
19.5.1995	17.00	+493.00%	10 166	598		+4.00%	0	0
25.11.1994	45.00	+467.00%	6 345	141
1.12.1994	45.00	+465.00%	1 170	26
15.5.1995	14.00	+408.00%	23 114	1 651	16.00	-6.00%	496	31
21.4.1994	75.00	+288.00%	3 825	51
15.11.1994	39.00	+287.00%	390	10
2.8.1994	72.00	+275.00%	1 728	24
10.3.1995	38.00	+259.00%	342	9
6.9.1994	60.00	+245.00%	960	16
17.3.1995	35.00	+230.00%	2 800	80
9.5.1994	80.00	+101.00%	11 200	140
31.3.1994	130.00	+101.00%	27 300	210
19.4.1995	14.70	+54.00%	14 818	1 008		0.00%	0	0
4.11.1994	40.00	+52.00%	11 000	275
20.10.1994	40.00	+25.00%	8 240	206
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
12.2.1996	19.80	+10.00%	0	0		+5.00%	0	0
8.1.1996	27.83	+10.00%	807	29
14.12.1995	25.30	+10.00%	0	0		0.00%	0	0
30.12.1996	5.72	+10.00%	0	0		+5.88%	0
21.10.1996	14.85	+10.00%	2 495	168	0.00	0.00%	0	0
12.9.1996	16.50	+10.00%	198	12		0.00%	0	0
5.9.1996	14.85	+10.00%	0	0	15.00	-3.00%	600	40
19.8.1996	16.50	+10.00%	0	0		0.00%	0	0
8.8.1996	17.60	+10.00%	0	0	17.00	+6.00%	136	8
4.7.1996	19.36	+10.00%	0	0		0.00%	0	0
1.7.1996	17.60	+10.00%	11 563	657		+4.00%	0	0
20.6.1996	13.86	+10.00%	1 247	90	13.00	0.00%	1 183	91
23.5.1996	12.87	+10.00%	0	0		+52.00%	0	0
6.5.1996	15.40	+10.00%	3 049	198	16.00	+4.00%	1 592	102
22.4.1996	16.50	+10.00%	3 465	210	14.00	-7.00%	5 460	390
11.3.1996	19.80	+10.00%	5 821	294		0.00%	0	0
10.6.1996	13.87	+9.99%	4 300	310		+4.00%	0	0
4.12.1995	23.23	+9.99%	0	0	26.00	-7.00%	624	24
6.11.1995	28.41	+9.98%	36 194	1 274		0.00%	0	0
16.10.1995	27.69	+9.96%	0	0	28.00	-7.00%	4 200	150
2.11.1995	25.83	+9.96%	4 494	174		-1.00%	0	0
8.7.1996	21.29	+9.96%	0	0		0.00%	0	0
24.6.1996	15.24	+9.95%	17 877	1 173	14.00	+3.00%	6 790	485
11.7.1996	23.41	+9.95%	4 659	199	20.00	-1.00%	22 174	1 114
27.5.1996	14.15	+9.94%	0	0		0.00%	0	0
6.6.1996	12.61	+9.93%	0	0		-3.00%	0	0
7.12.1995	25.50	+9.77%	18 258	716		-3.00%	0	0
19.2.1996	21.50	+8.58%	3 225	150	20.00	+5.00%	160	8
15.1.1996	30.99	+7.41%	30 990	1 000	28.00	+4.00%	9 044	323
19.10.1995	29.70	+7.25%	63 944	2 153	32.50	0.00%	1 300	40
17.10.1994	40.00	+7.00%	24 000	600
29.2.1996	21.00	+6.06%	2 541	121		0.00%	0	0
19.9.1996	17.50	+6.06%	193	11		0.00%	0	0
3.10.1996	18.50	+5.71%	5 310	287	17.10	-5.52%	257	15
29.1.1997	8.82	+5.00%	0	0		-8.33%	0
28.1.1997	8.40	+5.00%	0	0		0.00%	0
7.1.1997	6.30	+5.00%	0	0	9.00	0.00%	720	80
11.2.1997	13.65	+5.00%	0	0	11.50	0.00%	644	56
7.2.1997	12.39	+5.00%	1 809	146	11.00	-9.07%	3 323	281
4.2.1997	10.71	+5.00%	0	0	11.00	-3.95%	139	13
15.5.1997	7.35	+5.00%	0	0	8.50	-5.55%	162	19
11.4.1997	10.71	+5.00%	0	0	15.00	+5.92%	356	24
7.4.1997	8.82	+5.00%	0	0		-14.28%	0
12.3.1997	10.92	+5.00%	0	0	5.70	-5.00%	57	10
20.9.1995	26.46	+5.00%	0	0
19.9.1995	25.20	+5.00%	0	0	22.00	0.00%	176	8
12.9.1995	27.93	+5.00%	55 860	2 000	24.00	-8.00%	23 896	1 079
5.9.1995	30.45	+5.00%	58 616	1 925		+15.00%	0	0
21.8.1995	17.85	+5.00%	4 409	247	18.00	+6.00%	8 748	486
3.8.1995	18.69	+5.00%	5 607	300	16.50	-3.00%	132	8
31.7.1995	17.85	+5.00%	11 460	642	17.00	0.00%	3 169	195
22.6.1995	12.81	+5.00%	6 405	500		-7.00%	0	0
1.6.1995	15.75	+5.00%	3 402	216	16.00	-6.00%	3 600	225
23.6.1995	13.45	+4.99%	3 120	232		-7.00%	0	0
12.10.1995	26.50	+4.99%	7 924	299	29.10	+5.00%	6 889	239
11.10.1995	25.24	+4.99%	16 078	637	27.50	+2.00%	825	30
9.1.1997	6.94	+4.99%	0	0	10.00	+11.11%	150	15
30.1.1997	9.26	+4.98%	0	0			0	0
6.2.1997	11.80	+4.98%	0	0		0.00%	0
24.1.1997	8.42	+4.98%	0	0	11.00	-4.34%	660	60
18.3.1997	13.26	+4.98%	8 526	643		+2.50%	0
17.3.1997	12.63	+4.98%	0	0		0.00%	0
14.2.1997	15.79	+4.98%	0	0		+7.69%	0
12.2.1997	14.33	+4.98%	0	0	12.00	+4.34%	2 484	207
8.4.1997	9.26	+4.98%	3 889	420	12.00	+33.33%	636	53
15.4.1997	11.80	+4.98%	0	0	17.00	+1.68%	1 400	86
27.6.1996	16.00	+4.98%	3 248	203	13.50	-2.00%	432	32
21.9.1995	27.78	+4.98%	0	0
25.7.1995	15.17	+4.98%	19 873	1 310	15.00	+6.00%	11 694	789
22.8.1995	18.74	+4.98%	34 838	1 859	19.00	+1.00%	54 670	3 018
17.8.1995	16.22	+4.98%	0	0		-5.00%	0	0
28.8.1995	22.76	+4.98%	0	0		+10.00%	0	0
25.8.1995	21.68	+4.98%	0	0		0.00%	0	0
24.8.1995	20.65	+4.98%	44 645	2 162	20.00	0.00%	32 800	1 640
31.8.1995	26.33	+4.98%	0	0	24.00	0.00%	16 060	669
30.8.1995	25.08	+4.98%	0	0	24.00	0.00%	1 152	48
1.9.1995	27.64	+4.97%	0	0	24.50	+2.00%	686	28
4.8.1995	19.62	+4.97%	0	0	17.00	+3.00%	17 132	1 008
29.9.1995	28.92	+4.97%	43 380	1 500	22.00	-6.00%	10 784	470
30.5.1997	6.96	+4.97%	0	0		0.00%	0
14.3.1997	12.03	+4.97%	0	0		+42.85%	0
23.1.1997	8.02	+4.97%	0	0		+1.05%	0
31.1.1997	9.72	+4.96%	0	0		0.00%	0
9.4.1997	9.72	+4.96%	0	0	13.00	+8.33%	208	16
27.7.1995	16.71	+4.96%	15 290	915	14.00	+4.00%	4 004	253
29.8.1995	23.89	+4.96%	0	0		+9.00%	0	0
23.8.1995	19.67	+4.96%	42 291	2 150		+10.00%	0	0
20.7.1995	13.12	+4.96%	32 800	2 500	13.00	+1.00%	13 000	1 000
21.7.1995	13.77	+4.95%	9 639	700	13.00	0.00%	1 833	141
2.6.1995	16.53	+4.95%	1 455	88		+13.00%	0	0
16.8.1995	15.45	+4.95%	2 843	184	19.00	0.00%	399	21
2.8.1995	17.80	+4.95%	5 447	306	17.00	0.00%	8 500	500
13.2.1997	15.04	+4.95%	3 760	250		+8.33%	0
19.2.1997	18.25	+4.94%	14 053	770	16.00	+6.66%	1 728	108
18.2.1997	17.39	+4.94%	0	0		+7.14%	0
13.3.1997	11.46	+4.94%	0	0		+22.80%	0
11.3.1997	10.40	+4.94%	0	0		-14.28%	0
14.4.1997	11.24	+4.94%	0	0		+7.88%	0
5.2.1997	11.24	+4.94%	0	0		+21.60%	0
13.1.1997	7.64	+4.94%	0	0		0.00%	0
26.7.1995	15.92	+4.94%	37 890	2 380		+3.00%	0	0
29.6.1995	13.38	+4.94%	33 450	2 500	13.00	+8.00%	923	71
28.6.1995	12.75	+4.93%	6 605	518		0.00%	0	0
9.6.1995	14.26	+4.93%	2 852	200		0.00%	0	0
24.7.1995	14.45	+4.93%	12 340	854	14.00	+7.00%	2 784	200
3.2.1997	10.20	+4.93%	0	0	12.00	+1.18%	2 906	261
10.4.1997	10.20	+4.93%	0	0	14.00	+7.69%	2 800	200
17.2.1997	16.57	+4.93%	0	0	14.00	0.00%	896	64
10.2.1997	13.00	+4.92%	1 651	127	11.50	-2.70%	127	11
8.1.1997	6.61	+4.92%	0	0		0.00%	0
4.9.1995	29.00	+4.92%	69 658	2 402	26.00	+6.00%	22 074	849
27.5.1997	6.63	+4.90%	1 571	237		-0.78%	0
16.5.1997	7.71	+4.89%	0	0	8.50	0.00%	68	8
6.1.1997	6.00	+4.89%	0	0		0.00%	0
10.1.1997	7.28	+4.89%	0	0		0.00%	0
18.8.1995	17.00	+4.80%	7 072	416		-6.00%	0	0
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
18.7.1995	12.50	+4.16%	38 750	3 100		0.00%	0	0
12.7.1995	12.50	+4.16%	2 800	224		+8.00%	0	0
13.11.1995	28.95	+3.76%	43 425	1 500	30.20	+21.00%	755	25
2.5.1996	14.00	+3.70%	224	16		+8.00%	0	0
11.1.1996	28.85	+3.66%	31 822	1 103	27.20	0.00%	1 115	41
‹‹ First 60  ‹‹ First 20    Next 200 ›