MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	-1.94%	0	0
13.3.1998					77.00	-1.02%	616	8
12.3.1998					77.00	+8.05%	1 556	20
11.3.1998					72.00	-1.50%	864	12
10.3.1998					73.10	+1.66%	1 462	20
9.3.1998					0.00	+0.41%	0	0
6.3.1998					71.60	+0.20%	1 432	20
5.3.1998					0.00	+0.21%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	+0.33%	0	0
2.3.1998					0.00	+0.43%	0	0
27.2.1998					70.40	-5.03%	4 811	68
26.2.1998					79.00	+3.47%	7 450	100
25.2.1998					72.00	+2.63%	2 880	40
24.2.1998					70.10	-2.56%	2 666	38
23.2.1998					71.00	-5.88%	2 880	40
20.2.1998					73.00	+3.09%	3 060	40
19.2.1998					0.00	-1.72%	0	0
18.2.1998					0.00	+5.59%	0	0
17.2.1998					71.50	-0.27%	715	10
16.2.1998					71.70	-4.90%	1 434	20
13.2.1998					0.00	+0.53%	0	0
12.2.1998					75.00	+0.21%	750	10
11.2.1998					0.00	-6.68%	0	0
10.2.1998					80.20	-7.81%	1 604	20
9.2.1998					0.00	0.00%	0	0
6.2.1998					87.00	0.00%	1 740	20
5.2.1998					87.00	0.00%	1 740	20
4.2.1998					0.00	0.00%	0	0
3.2.1998					87.00	0.00%	348	4
2.2.1998					0.00	+1.04%	0	0
30.1.1998					86.10	-6.98%	2 583	30
29.1.1998					0.00	+0.04%	0	0
28.1.1998					0.00	-0.61%	0	0
27.1.1998					0.00	-1.12%	0	0
26.1.1998					0.00	-2.82%	0	0
23.1.1998					0.00	+3.08%	0	0
22.1.1998					94.00	+3.98%	1 880	20
21.1.1998					90.40	-6.16%	1 808	20
20.1.1998					0.00	+3.20%	0	0
19.1.1998					0.00	+7.91%	0	0
16.1.1998					86.50	-4.20%	865	10
15.1.1998					90.30	+0.05%	1 806	20
14.1.1998					0.00	+0.16%	0	0
13.1.1998					90.10	+0.11%	721	8
12.1.1998					90.00	+1.12%	1 800	20
9.1.1998					89.00	+2.90%	890	10
8.1.1998					0.00	+1.75%	0	0
7.1.1998					85.00	+3.35%	850	10
6.1.1998					0.00	+1.53%	0	0
5.1.1998					81.00	0.00%	1 620	20
31.12.1997						-6.89%	0
30.12.1997					87.00		1 479	17
29.12.1997						+0.28%	0
23.12.1997						+0.23%	0
22.12.1997						+0.84%	0
19.12.1997						+1.06%	0
18.12.1997					94.20	+0.14%	1 884	20
17.12.1997						+0.06%	0
16.12.1997						+0.64%	0
15.12.1997						+1.85%	0
12.12.1997					91.70	-1.71%	917	10
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+0.10%	0
5.12.1997					93.20	+0.21%	1 864	20
4.12.1997						+2.64%	0
3.12.1997					90.60	-7.55%	5 436	60
2.12.1997						+9.19%	0
1.12.1997					84.50	+3.75%	3 590	40
28.11.1997					89.00	+6.00%	2 595	30
27.11.1997					81.60	-4.10%	1 632	20
26.11.1997						+1.29%	0
25.11.1997						+9.66%	0
24.11.1997					76.60	-4.64%	1 532	20
21.11.1997						+8.80%	0
20.11.1997					75.50	-5.10%	2 215	30
19.11.1997							0	0
18.11.1997					76.70	-4.30%	1 994	26
17.11.1997						+0.18%	0
14.11.1997						+0.62%	0
13.11.1997						-1.91%	0
12.11.1997					78.00	-5.86%	3 891	48
11.11.1997					86.10	-1.85%	4 305	50
10.11.1997					86.10	-0.87%	5 264	60
7.11.1997						+4.11%	0
6.11.1997						+3.03%	0
5.11.1997					82.50	-4.62%	165	2
4.11.1997							0	0
3.11.1997					84.00	-9.58%	1 680	20
31.10.1997					92.90	-7.19%	1 858	20
30.10.1997					100.10		2 002	20
29.10.1997					100.10	-0.09%	2 002	20
27.10.1997					100.20	+1.90%	2 004	20
24.10.1997					100.20	-2.64%	8 850	90
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+0.19%	0
17.10.1997						+5.10%	0
16.10.1997					95.90	-4.86%	1 918	20
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+5.10%	0
10.10.1997					95.90	-4.67%	1 918	20
9.10.1997					100.60	+0.09%	2 012	20
8.10.1997						+4.90%	0
7.10.1997					95.80	-4.77%	1 916	20
6.10.1997						+0.39%	0
3.10.1997					100.20	+5.36%	401	4
2.10.1997					95.10	-4.21%	3 804	40
1.10.1997					100.20	-0.91%	4 964	50
30.9.1997						-1.76%	0
29.9.1997					102.00		2 040	20
26.9.1997						+1.44%	0
25.9.1997						+0.55%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997					100.00	+0.30%	2 000	20
17.9.1997						+0.05%	0
16.9.1997						+0.18%	0
15.9.1997						+0.17%	0
12.9.1997						0.00%	0
11.9.1997					99.30	0.00%	993	10
10.9.1997						+0.60%	0
9.9.1997					98.70		1 974	20
8.9.1997						+0.20%	0
5.9.1997						+0.10%	0
4.9.1997						+0.30%	0
3.9.1997					99.00	-3.70%	7 896	80
2.9.1997						0.00%	0
1.9.1997						+0.39%	0
29.8.1997						+0.09%	0
28.8.1997						0.00%	0
27.8.1997					102.00	+0.99%	4 080	40
26.8.1997					101.00	+1.35%	11 110	110
25.8.1997						+0.55%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-2.11%	0
18.8.1997					105.00	-0.74%	5 062	50
15.8.1997						+2.77%	0
14.8.1997					96.00	-6.36%	4 764	48
13.8.1997						+0.85%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997					105.00	0.00%	2 100	20
6.8.1997						+4.89%	0
5.8.1997					100.10	+5.36%	2 002	20
4.8.1997					95.00	-5.00%	950	10
1.8.1997					100.00	-4.76%	2 000	20
31.7.1997						+9.03%	0
30.7.1997					96.30	-6.97%	1 926	20
29.7.1997						+7.68%	0
28.7.1997						+0.03%	0
25.7.1997						+1.69%	0
24.7.1997					96.20	+3.73%	8 128	86
23.7.1997					91.10	-4.33%	1 822	20
22.7.1997						+0.21%	0
21.7.1997						-0.41%	0
18.7.1997					95.00	-4.57%	3 817	40
17.7.1997					100.00	+5.26%	800	8
16.7.1997					95.00	-5.04%	3 800	40
15.7.1997						-0.04%	0
14.7.1997						0.00%	0
11.7.1997					100.10		2 002	20
10.7.1997					101.00	0.00%	4 040	40
9.7.1997					101.00	0.00%	1 010	10
8.7.1997						0.00%	0
7.7.1997						+0.89%	0
4.7.1997						0.00%	0
3.7.1997					100.10	+0.10%	2 002	20
2.7.1997						+4.16%	0
1.7.1997					96.00	-4.00%	1 920	20
30.6.1997					100.00	-2.53%	4 000	40
27.6.1997					102.60	+5.23%	2 052	20
26.6.1997					97.50	-2.50%	1 560	16
25.6.1997					100.00		2 000	20
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					105.00	0.00%	2 100	20
18.6.1997						-7.72%	0
17.6.1997					106.00	+5.26%	14 907	131
16.6.1997					108.10	+1.02%	2 162	20
13.6.1997						+6.46%	0
12.6.1997					100.50	-4.55%	2 010	20
11.6.1997						0.00%	0
10.6.1997					105.30	+1.58%	2 106	20
9.6.1997					105.00	+2.53%	6 220	60
6.6.1997					101.10	-0.09%	6 066	60
5.6.1997					101.20	+1.09%	1 214	12
4.6.1997					100.10	-4.66%	5 005	50
3.6.1997					105.00	0.00%	1 050	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›