MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997						0.00%	0
30.5.1997						-6.55%	0
29.5.1997					105.00	+4.52%	4 270	38
28.5.1997						+4.36%	0
27.5.1997					103.00	-9.43%	2 060	20
26.5.1997					120.00	-5.61%	7 620	67
23.5.1997					120.50	-7.30%	5 182	43
22.5.1997						+2.76%	0
21.5.1997					126.50	-8.99%	5 060	40
20.5.1997					139.00	+9.88%	8 340	60
19.5.1997						-2.01%	0
16.5.1997					126.50	-2.19%	5 035	39
15.5.1997						-5.43%	0
14.5.1997					150.00	-1.14%	10 748	77
13.5.1997						+0.07%	0
12.5.1997						-3.09%	0
9.5.1997					146.00	+2.10%	7 280	50
7.5.1997					140.60	-4.78%	8 556	60
6.5.1997					150.00	-3.37%	6 590	44
5.5.1997					155.00	+9.54%	3 100	20
2.5.1997					141.50	-0.07%	1 415	10
30.4.1997					141.60	-4.00%	2 832	20
29.4.1997					147.50	-4.83%	2 950	20
28.4.1997					155.00	+5.08%	3 100	20
25.4.1997					147.50	-4.89%	1 770	12
24.4.1997					155.00	+3.18%	13 648	88
23.4.1997					150.30	-1.63%	4 509	30
22.4.1997					155.30	-1.52%	4 584	30
21.4.1997						+3.80%	0
18.4.1997					150.10	+3.72%	13 154	88
17.4.1997					144.10	-1.36%	1 441	10
16.4.1997					146.10	+0.06%	2 922	20
15.4.1997					146.00	+0.68%	1 460	10
14.4.1997						0.00%	0
11.4.1997						+1.69%	0
10.4.1997						-8.01%	0
9.4.1997					155.00	+1.63%	4 650	30
8.4.1997					152.50	-1.61%	3 050	20
7.4.1997						+3.38%	0
4.4.1997					150.60	-0.38%	10 195	68
3.4.1997					150.50	0.00%	12 040	80
2.4.1997					150.50	+0.70%	1 204	8
1.4.1997					150.00	+0.61%	3 437	23
28.3.1997					150.50	+3.87%	16 488	111
27.3.1997					143.00	-1.03%	5 720	40
26.3.1997					144.50	-2.43%	578	4
25.3.1997					150.40	-0.79%	16 292	110
24.3.1997					149.50	+0.30%	6 867	46
21.3.1997					145.60	+0.89%	18 901	127
20.3.1997					147.50	+3.88%	2 950	20
19.3.1997					138.80	-3.16%	15 618	110
18.3.1997					145.70	-2.31%	13 196	90
17.3.1997						+3.51%	0
14.3.1997					145.00	+3.94%	7 250	50
13.3.1997					139.50	-5.87%	2 790	20
12.3.1997					140.00	-4.38%	14 525	98
11.3.1997						+1.30%	0
10.3.1997					155.00	+2.68%	765	5
7.3.1997					149.00	+3.83%	2 980	20
6.3.1997					143.50	-5.59%	15 785	110
5.3.1997					152.00	-1.93%	3 040	20
4.3.1997						+4.37%	0
3.3.1997					151.00	-1.45%	4 455	30
28.2.1997						+2.51%	0
27.2.1997						+0.99%	0
26.2.1997						+0.93%	0
25.2.1997					143.50	-8.15%	27 110	188
24.2.1997						+0.96%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						-0.18%	0
17.2.1997						+4.55%	0
14.2.1997					149.00		1 490	10
13.2.1997						+3.03%	0
12.2.1997					145.60	+0.41%	5 824	40
11.2.1997						+2.80%	0
10.2.1997						+0.75%	0
7.2.1997					140.00	-3.38%	4 200	30
6.2.1997					140.00	+2.25%	12 752	88
5.2.1997					145.20	-2.41%	5 668	40
4.2.1997					145.20	+7.55%	5 227	36
3.2.1997					135.00	-3.54%	2 700	20
31.1.1997					140.00	+4.99%	6 998	50
30.1.1997					133.30		1 599	12
29.1.1997						+2.18%	0
28.1.1997					137.00	-2.14%	8 220	60
27.1.1997						+2.18%	0
24.1.1997					137.00	-9.86%	5 480	40
23.1.1997						+2.70%	0
22.1.1997					148.00	-1.98%	1 480	10
21.1.1997							0	0
20.1.1997						+1.68%	0
17.1.1997					148.50	+0.95%	1 188	8
16.1.1997						+0.06%	0
15.1.1997						0.00%	0
14.1.1997					147.00	+0.68%	1 176	8
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						+0.68%	0
8.1.1997						0.00%	0
7.1.1997						+1.39%	0
6.1.1997					143.00	-9.49%	21 164	148
31.12.1996						-9.57%	0
30.12.1996						-2.37%	0
27.12.1996						+9.95%	0
23.12.1996					166.00	-1.92%	3 256	20
20.12.1996						+3.42%	0
19.12.1996					160.50	-3.31%	963	6
18.12.1996						+1.20%	0
17.12.1996						+0.56%	0
16.12.1996						0.00%	0
13.12.1996					163.10	+3.22%	6 524	40
12.12.1996					158.00	-6.50%	4 424	28
11.12.1996						+6.82%	0
10.12.1996					158.20	-6.99%	3 164	20
9.12.1996						+8.96%	0
6.12.1996					156.10	-0.88%	1 561	10
5.12.1996					157.50	-2.17%	2 520	16
4.12.1996					161.00	-2.42%	3 220	20
3.12.1996					165.00	+1.70%	8 250	50
2.12.1996						+6.73%	0
29.11.1996					152.00	-4.56%	3 040	20
28.11.1996					160.00	-1.44%	17 520	110
27.11.1996					161.60	-4.96%	3 232	20
26.11.1996						+3.27%	0
25.11.1996					170.00	-3.31%	9 880	60
22.11.1996						+0.05%	0
21.11.1996					170.20	-0.46%	3 404	20
20.11.1996					171.00	+0.14%	1 710	10
19.11.1996					173.10	+1.29%	10 246	60
18.11.1996					170.20	+1.83%	12 137	72
15.11.1996					170.00	+1.55%	4 966	30
14.11.1996					168.00	+1.28%	2 934	18
13.11.1996					158.50	-4.60%	5 150	32
12.11.1996						+6.03%	0
11.11.1996					159.10	-2.69%	3 182	20
8.11.1996					163.50	-2.09%	4 905	30
7.11.1996					167.00	+3.40%	6 680	40
6.11.1996					161.50	-3.86%	6 460	40
5.11.1996					171.00	+0.53%	5 040	30
4.11.1996					167.10	-1.12%	1 337	8
1.11.1996						+3.04%	0
31.10.1996					164.00	0.00%	16 400	100
30.10.1996					164.00	-1.79%	164	1
29.10.1996					0.00	+1.21%	0	0
25.10.1996					165.00	+3.10%	13 200	80
24.10.1996					0.00	-4.17%	0	0
23.10.1996					167.00	+0.24%	6 680	40
22.10.1996					166.60	+2.99%	3 332	20
21.10.1996					165.00	+1.09%	11 970	74
18.10.1996					160.00	+2.53%	2 560	16
17.10.1996						+0.61%	0	0
16.10.1996					155.10	-3.06%	4 343	28
15.10.1996					160.00	-5.88%	6 400	40
14.10.1996						0.00%	0	0
11.10.1996					170.00	-2.85%	1 700	10
10.10.1996						0.00%	0	0
9.10.1996					175.00	0.00%	3 500	20
8.10.1996					175.00	-9.79%	3 500	20
7.10.1996					194.00	-9.34%	7 760	40
4.10.1996					214.00	0.00%	10 700	50
3.10.1996						+11.45%	0	0
2.10.1996					192.00	-0.38%	3 840	20
1.10.1996						+0.91%	0	0
30.9.1996					191.00	+4.37%	7 258	38
27.9.1996					188.00	-1.92%	3 660	20
26.9.1996					186.60	+0.04%	3 732	20
25.9.1996						+0.82%	0	0
24.9.1996					185.00	+0.18%	1 480	8
23.9.1996					185.00	+0.90%	5 540	30
20.9.1996					183.00	0.00%	3 660	20
19.9.1996						+1.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996					181.20	-1.00%	10 820	60
16.9.1996					183.00	+2.00%	4 026	22
13.9.1996					178.60	-2.00%	3 572	20
12.9.1996						0.00%	0	0
11.9.1996						+1.00%	0	0
10.9.1996					181.20	+3.00%	7 246	40
9.9.1996					176.60	-7.00%	7 064	40
6.9.1996					179.50	-4.00%	5 715	30
5.9.1996					200.00	+5.00%	23 840	120
4.9.1996					190.00	-5.00%	5 700	30
3.9.1996						0.00%	0	0
2.9.1996					200.00	-10.00%	4 000	20
30.8.1996					226.00	+8.00%	32 844	148
29.8.1996						+4.00%	0	0
28.8.1996					197.80	-4.00%	11 868	60
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						-5.00%	0	0
19.8.1996					215.50	+6.00%	4 310	20
16.8.1996					205.50	0.00%	8 166	40
15.8.1996						0.00%	0	0
14.8.1996						+3.00%	0	0
13.8.1996						0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›