MORAVSKÁ PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ PRŮM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 28.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 50.00 | 0.00% | 1 550 | 31 | ||||||||||
| 22.12.1998 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 21.12.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 18.12.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 17.12.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 16.12.1998 | 50.00 | -7.40% | 50 | 1 | ||||||||||
| 15.12.1998 | 54.00 | -10.00% | 432 | 8 | ||||||||||
| 14.12.1998 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 11.12.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 10.12.1998 | 60.00 | 0.00% | 720 | 12 | ||||||||||
| 9.12.1998 | 60.00 | +11.11% | 1 200 | 20 | ||||||||||
| 8.12.1998 | 54.00 | -5.26% | 2 184 | 40 | ||||||||||
| 7.12.1998 | 57.00 | 0.00% | 1 680 | 30 | ||||||||||
| 4.12.1998 | 57.00 | +2.70% | 0 | 0 | ||||||||||
| 3.12.1998 | 55.50 | -7.50% | 3 339 | 58 | ||||||||||
| 2.12.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| ||||||||||||||
