MRAZÍRNY PRAHA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1997 | 12.00 | -7.69% | 27 528 | 2 294 | ||||||||
21.7.1997 | 17.00 | -5.55% | 16 269 | 957 | ||||||||
16.7.1997 | 22.00 | -9.09% | 33 000 | 1 500 | ||||||||
15.7.1997 | 24.20 | -6.92% | 557 | 23 | ||||||||
31.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 375.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 375.00 | 0.00% | 0 | 0 |