MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+1.96%	0	0
16.3.1998					30.60	-1.29%	918	30
13.3.1998					0.00	+1.63%	0	0
12.3.1998					30.50	-1.61%	1 373	45
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.81%	0	0
9.3.1998					31.00	-0.32%	3 690	120
6.3.1998					31.10	-0.80%	1 851	60
5.3.1998					0.00	+0.16%	0	0
4.3.1998					0.00	+3.50%	0	0
3.3.1998					30.00	-3.22%	900	30
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+1.63%	0	0
26.2.1998					30.50	0.00%	183	6
25.2.1998					30.50	0.00%	915	30
24.2.1998					30.50	-1.61%	1 830	60
23.2.1998					0.00	+5.08%	0	0
20.2.1998					29.50	-4.83%	885	30
19.2.1998					31.00	0.00%	930	30
18.2.1998					0.00	0.00%	0	0
17.2.1998					31.00	0.00%	930	30
16.2.1998					31.00	+1.63%	3 720	120
13.2.1998					30.50	-1.61%	1 830	60
12.2.1998					0.00	+5.08%	0	0
11.2.1998					29.50	-3.27%	885	30
10.2.1998					30.50	-1.61%	1 830	60
9.2.1998					0.00	0.00%	0	0
6.2.1998					31.00	0.00%	1 860	60
5.2.1998					0.00	0.00%	0	0
4.2.1998					31.00	0.00%	1 860	60
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+1.63%	0	0
30.1.1998					0.00	+1.66%	0	0
29.1.1998					0.00	+5.26%	0	0
28.1.1998					28.50	-5.00%	855	30
27.1.1998					0.00	+5.26%	0	0
26.1.1998					28.50	-5.00%	855	30
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					30.00	+3.44%	1 800	60
16.1.1998					29.00	+7.40%	1 305	45
15.1.1998					0.00	+8.00%	0	0
14.1.1998					0.00	+8.69%	0	0
13.1.1998					23.00	+4.54%	1 150	50
12.1.1998					0.00	-0.90%	0	0
9.1.1998					22.20	+0.90%	2 220	100
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+10.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-9.09%	0
18.12.1997						-7.01%	0
17.12.1997						+2.86%	0
16.12.1997						0.00%	0
15.12.1997					23.00	-4.16%	460	20
12.12.1997						+9.09%	0
11.12.1997					22.00	-4.34%	660	30
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+3.00%	0
4.12.1997						+1.50%	0
3.12.1997						+57.14%	0
2.12.1997						0.00%	0
1.12.1997						-6.66%	0
28.11.1997						-6.25%	0
27.11.1997						-5.88%	0
26.11.1997						-5.55%	0
25.11.1997						-10.00%	0
24.11.1997						-9.09%	0
21.11.1997						-8.33%	0
20.11.1997						-7.69%	0
19.11.1997							0	0
18.11.1997					28.00	-5.08%	280	10
17.11.1997						+2.43%	0
14.11.1997					28.80	+1.76%	2 592	90
13.11.1997					28.60	-3.41%	1 132	40
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-1.67%	0
6.11.1997						0.00%	0
5.11.1997						+4.19%	0
4.11.1997					28.60		858	30
3.11.1997					28.30	+1.07%	849	30
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						-9.67%	0
27.10.1997						-8.82%	0
24.10.1997						-8.60%	0
23.10.1997						-4.61%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					39.00	+8.33%	195	5
17.10.1997						+9.09%	0
16.10.1997						+10.00%	0
15.10.1997					30.00	+7.14%	1 800	60
14.10.1997						+7.69%	0
13.10.1997					27.00	+4.00%	1 560	60
10.10.1997					25.00	+6.38%	750	30
9.10.1997					23.50	+6.81%	470	20
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-5.70%	0
24.9.1997						-2.79%	0
23.9.1997						0.00%	0
22.9.1997						-2.04%	0
19.9.1997						-5.76%	0
18.9.1997						-3.70%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-2.38%	0
20.8.1997						-1.21%	0
19.8.1997						-8.49%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					30.60	0.00%	306	10
5.8.1997						+4.43%	0
4.8.1997					29.30	-4.24%	1 612	55
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+4.43%	0
29.7.1997					29.30	-3.30%	440	15
28.7.1997					30.30	+1.00%	606	20
25.7.1997						-1.63%	0
24.7.1997					30.50	+5.17%	2 593	85
23.7.1997					29.00	+3.57%	435	15
22.7.1997						0.00%	0
21.7.1997						-3.94%	0
18.7.1997						-3.79%	0
17.7.1997						0.00%	0
16.7.1997					30.30	-0.65%	909	30
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+5.17%	0
4.7.1997						+7.40%	0
3.7.1997					27.00	0.00%	81	3
2.7.1997					27.00	0.00%	972	36
1.7.1997						-6.89%	0
30.6.1997						-9.37%	0
27.6.1997						-9.78%	0
26.6.1997					34.00	+1.34%	1 419	40
25.6.1997							0	0
24.6.1997						-5.35%	0
23.6.1997						-5.49%	0
20.6.1997					39.50	-5.95%	198	5
19.6.1997						+2.43%	0
18.6.1997						+3.14%	0
17.6.1997					41.00	+1.92%	2 385	60
16.6.1997					39.00	-4.87%	585	15
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+5.12%	0
10.6.1997					39.00	-4.87%	4 680	120
9.6.1997						+4.24%	0
6.6.1997						+19.18%	0
5.6.1997						-8.33%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›