MORAVSKÝ ZEM.HOLD., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1996					125.00	+1.00%	37 400	310
14.12.1995					124.00	+3.00%	8 928	72
29.3.1995					121.50	+7.00%	3 995	31
6.4.1995					120.50	0.00%	20 124	167
3.4.1995					120.00	-9.00%	6 509	57
30.3.1995					120.00	+3.00%	10 728	81
11.3.1996					120.00	+1.00%	46 125	385
8.3.1996					120.00	+1.00%	24 165	204
15.4.1996					120.00	+1.00%	3 203	27
12.4.1996					120.00	-3.00%	7 020	60
11.4.1996					120.00	+1.00%	16 920	141
9.4.1996					120.00	0.00%	12 720	106
5.4.1996					120.00	0.00%	3 600	30
4.4.1996					120.00	0.00%	11 040	92
3.4.1996					120.00	0.00%	33 120	276
2.4.1996					120.00	0.00%	7 200	60
1.4.1996					120.00	0.00%	18 000	150
29.3.1996					120.00	0.00%	3 240	27
28.3.1996					120.00	0.00%	18 000	150
27.3.1996					120.00	0.00%	16 200	135
26.3.1996					120.00	0.00%	12 593	105
25.3.1996					120.00	0.00%	12 600	105
22.3.1996					120.00	0.00%	7 200	60
21.3.1996					120.00	0.00%	20 106	168
20.3.1996					120.00	0.00%	14 400	120
19.3.1996					120.00	0.00%	9 000	75
18.3.1996					120.00	+7.00%	4 320	36
21.6.1996					120.00	+4.00%	28 053	235
15.5.1996					120.00	0.00%	5 640	47
14.5.1996					120.00	0.00%	20 160	168
13.5.1996					120.00	0.00%	7 200	60
10.5.1996					120.00	0.00%	19 440	162
9.5.1996					120.00	0.00%	7 200	60
7.5.1996					120.00	0.00%	9 600	80
6.5.1996					120.00	0.00%	15 120	126
3.5.1996					120.00	0.00%	10 800	90
2.5.1996					120.00	0.00%	27 000	225
30.4.1996					120.00	+3.00%	10 800	90
29.4.1996					120.00	-3.00%	10 098	87
26.4.1996					120.00	0.00%	7 200	60
25.4.1996					120.00	+1.00%	3 600	30
24.4.1996					120.00	+2.00%	19 605	165
23.4.1996					120.00	-2.00%	8 708	75
7.3.1996					119.00	0.00%	28 152	240
7.2.1996					118.00	-4.00%	20 788	166
20.6.1996					115.00	+2.00%	1 725	15
19.6.1996					115.00	-2.00%	6 735	60
18.6.1996					115.00	+2.00%	17 205	150
25.6.1996					115.00	+3.00%	10 350	90
10.4.1996					114.00	-1.00%	16 020	135
28.2.1996					114.00	-9.00%	5 144	45
17.6.1996					113.00	+10.00%	20 340	180
22.4.1996					112.50	-2.00%	57 825	490
15.3.1996					112.50	+2.00%	6 750	60
30.5.1996					112.00	+3.00%	16 065	150
24.6.1996					111.50	-7.00%	1 673	15
14.3.1996					111.10	-1.00%	8 250	75
13.3.1996					110.60	-8.00%	3 318	30
1.3.1996					110.00	+6.00%	5 828	53
31.5.1996					107.00	+7.00%	8 625	75
4.4.1995					105.00	-7.00%	5 226	49
26.6.1996					104.40	-9.00%	1 879	18
29.2.1996					104.00	-9.00%	3 536	34
23.5.1996					101.00	0.00%	19 445	194
27.5.1996					100.00	0.00%	1 500	15
24.5.1996					100.00	0.00%	3 000	30
4.3.1996					99.10	-9.00%	2 997	30
12.7.1996					97.00	0.00%	873	9
11.7.1996					97.00	0.00%	22 698	234
10.7.1996					97.00	0.00%	4 365	45
9.7.1996					97.00	+1.00%	582	6
8.7.1996					97.00	-1.00%	3 465	36
4.7.1996					97.00	+7.00%	2 910	30
28.5.1996					95.00	-5.00%	5 700	60
3.7.1996					92.00	-4.00%	13 590	150
21.5.1996					85.00	-5.00%	11 355	135
18.7.1996					80.00	0.00%	15 600	195
17.7.1996					80.00	-7.00%	8 400	105
19.9.1996					79.40	+3.00%	1 191	15
18.9.1996					79.40	-2.00%	4 638	60
17.9.1996					79.40	+1.00%	7 559	96
16.9.1996					79.40	0.00%	8 370	107
25.9.1996					79.40	+1.82%	5 931	75
24.9.1996					79.40	-0.20%	6 291	81
13.9.1996					79.30	-1.00%	7 029	90
20.9.1996					79.30	-1.00%	4 695	60
9.9.1996					79.20	+2.00%	7 128	90
5.9.1996					79.20	0.00%	10 374	131
3.9.1996					79.20	+1.00%	2 376	30
23.9.1996					79.20	-0.54%	7 704	99
10.10.1996					79.20	-1.55%	5 614	72
2.10.1996					79.20	0.00%	4 752	60
30.9.1996					79.20	-0.40%	3 531	45
24.10.1996					79.20	+4.92%	7 092	90
22.10.1996					79.20	+0.01%	4 874	62
21.10.1996					79.20	0.00%	1 651	21
7.11.1996					79.20	0.00%	8 950	113
4.11.1996					79.20	0.00%	11 326	143
5.11.1996					79.10	-3.08%	3 455	45
11.9.1996					79.10	+2.00%	2 373	30
2.9.1996					79.00	0.00%	10 364	132
23.8.1996					79.00	+4.00%	18 798	240
20.8.1996					79.00	0.00%	2 370	30
14.8.1996					79.00	+5.00%	2 370	30
9.8.1996					79.00	+4.00%	6 451	83
6.8.1996					79.00	0.00%	2 370	30
5.8.1996					79.00	+1.00%	2 370	30
2.8.1996					79.00	-1.00%	7 953	102
1.8.1996					79.00	0.00%	5 688	72
30.7.1996					79.00	+3.00%	4 740	60
3.10.1996					78.60	-1.76%	7 002	90
18.10.1996					78.60	-0.75%	3 537	45
27.9.1996					78.20	+2.04%	9 218	117
8.10.1996					77.60	-0.44%	3 387	45
26.9.1996					77.20	-2.37%	926	12
7.8.1996					77.00	-3.00%	539	7
6.9.1996					75.60	-2.00%	3 507	45
10.9.1996					75.60	-2.00%	4 644	60
7.10.1996					75.60	-4.54%	3 402	45
15.10.1996					75.60	-4.54%	1 134	15
15.8.1996					75.50	-4.00%	1 133	15
22.8.1996					75.50	-4.00%	2 265	30
13.8.1996					75.50	-4.00%	11 325	150
23.10.1996					75.10	-4.46%	2 704	36
25.10.1996					75.10	-4.69%	2 253	30
26.11.1996					75.00	0.00%	4 500	60
25.11.1996					75.00	-0.99%	6 750	90
21.11.1996					75.00	0.00%	4 500	60
20.11.1996					75.00	+0.56%	2 775	37
19.11.1996					75.00	-0.56%	2 685	36
18.11.1996					75.00	0.00%	2 250	30
15.11.1996					75.00	+2.17%	2 025	27
14.11.1996					75.00	+1.24%	10 350	141
26.8.1996					75.00	-4.00%	3 375	45
26.7.1996					72.60	-6.00%	2 178	30
27.11.1996					72.50	-3.33%	4 350	60
29.10.1996					70.80	-5.72%	496	7
27.8.1996					69.00	-8.00%	1 449	21
14.5.1997					41.00	+2.50%	1 230	30
17.6.1997					41.00	+1.92%	2 385	60
22.5.1997					41.00	-4.65%	2 460	60
19.5.1997					40.00	-6.97%	1 200	30
20.6.1997					39.50	-5.95%	198	5
16.6.1997					39.00	-4.87%	585	15
10.6.1997					39.00	-4.87%	4 680	120
9.5.1997					39.00	0.00%	585	15
20.10.1997					39.00	+8.33%	195	5
5.8.1998					39.00	+8.33%	4 329	111
11.8.1998					38.50	0.00%	1 155	30
4.8.1998					38.00	+3.89%	3 240	90
17.8.1998					36.80	-2.96%	1 682	45
6.10.1998					34.00	+3.34%	2 040	60
5.5.1997					34.00	0.00%	510	15
26.6.1997					34.00	+1.34%	1 419	40
27.8.1998					32.90	-7.32%	987	30
28.8.1998					32.50	-1.21%	488	15
11.11.1998					32.00	-0.15%	1 816	57
2.11.1998					31.70	+0.95%	951	30
13.11.1998					31.70	+0.50%	1 689	53
12.11.1998					31.70	-0.47%	951	30
20.10.1998					31.70	0.00%	2 282	72
1.10.1998					31.70	-0.37%	3 348	106
30.9.1998					31.70	0.00%	951	30
29.9.1998					31.70	-3.64%	476	15
7.10.1998					31.70	-6.76%	951	30
14.7.1998					31.60	0.00%	474	15
13.7.1998					31.60	0.00%	948	30
8.7.1998					31.60	0.00%	1 422	45
24.6.1998					31.60	+4.29%	948	30
25.6.1998					31.50	-0.22%	3 312	105
9.10.1998					31.50	0.00%	945	30
8.10.1998					31.50	-0.63%	945	30
9.9.1998					31.50	0.00%	945	30
8.9.1998					31.50	0.00%	1 890	60
7.9.1998					31.50	-3.96%	2 835	90
30.10.1998					31.40	-1.56%	942	30
3.9.1998					31.30	-6.56%	1 878	60
12.6.1998					31.30	+5.38%	501	16
5.6.1998					31.30	0.00%	188	6
26.5.1998					31.30	0.00%	939	30
21.7.1998					31.30	-0.94%	470	15
19.5.1998					31.30	0.00%	939	30
6.5.1998					31.30	0.00%	470	15
29.5.1998					31.20	+0.64%	187	6
14.5.1998					31.20	-0.31%	749	24
19.3.1998					31.20	-0.09%	655	21
18.6.1998					31.20	+0.64%	468	15
6.3.1998					31.10	-0.80%	1 851	60
24.3.1998					31.10	-0.32%	933	30
20.3.1998					31.10	-0.22%	467	15
2.4.1998					31.00	0.00%	930	30
1.4.1998					31.00	+6.89%	465	15
30.3.1998					31.00	-3.22%	2 700	90
7.4.1998					31.00	+1.63%	465	15
11.5.1998					31.00	-0.95%	1 860	60
28.5.1998					31.00	0.00%	465	15
27.5.1998					31.00	-0.95%	930	30
29.4.1998					31.00	+0.81%	930	30
28.4.1998					31.00	-0.80%	1 845	60
9.3.1998					31.00	-0.32%	3 690	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›