MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996						-3.00%	0	0
29.4.1996					120.00	-3.00%	10 098	87
19.4.1995					140.00	-3.00%	18 774	138
17.8.1998					36.80	-2.96%	1 682	45
8.4.1997						-2.94%	0
24.9.1997						-2.79%	0
15.7.1998					30.80	-2.53%	462	15
2.7.1998					30.80	-2.53%	277	9
21.8.1997						-2.38%	0
26.9.1996					77.20	-2.37%	926	12
16.6.1998					29.70	-2.24%	1 827	60
22.9.1997						-2.04%	0
18.9.1996					79.40	-2.00%	4 638	60
10.9.1996					75.60	-2.00%	4 644	60
6.9.1996					75.60	-2.00%	3 507	45
27.1.1995					225.00	-2.00%	13 500	60
10.2.1995					176.00	-2.00%	5 280	30
9.2.1995					179.00	-2.00%	5 370	30
11.1.1995					220.00	-2.00%	187 540	847
23.4.1996					120.00	-2.00%	8 708	75
22.4.1996					112.50	-2.00%	57 825	490
19.6.1996					115.00	-2.00%	6 735	60
21.2.1996					129.00	-2.00%	19 830	142
28.11.1995					130.00	-2.00%	7 475	59
31.7.1995					210.00	-2.00%	18 630	90
4.8.1995					205.50	-2.00%	11 097	54
12.7.1995					188.00	-2.00%	5 640	30
7.6.1995					190.00	-2.00%	16 800	90
30.5.1995					180.00	-2.00%	15 339	86
20.4.1995					133.50	-2.00%	4 005	30
27.9.1995					159.50	-2.00%	16 478	105
21.8.1995					198.00	-2.00%	11 768	60
2.11.1995					152.00	-2.00%	21 066	138
10.10.1995					160.00	-2.00%	9 450	60
25.8.1998					0.00	-1.98%	0	0
23.10.1998					29.80	-1.97%	1 162	39
24.8.1998					0.00	-1.94%	0	0
10.6.1998					30.70	-1.91%	921	30
3.10.1996					78.60	-1.76%	7 002	90
24.2.1997					28.00	-1.75%	3 412	124
7.11.1997						-1.67%	0
25.7.1997						-1.63%	0
13.2.1998					30.50	-1.61%	1 830	60
6.4.1998					30.50	-1.61%	732	24
12.3.1998					30.50	-1.61%	1 373	45
10.2.1998					30.50	-1.61%	1 830	60
24.2.1998					30.50	-1.61%	1 830	60
3.8.1998					0.00	-1.56%	0	0
30.10.1998					31.40	-1.56%	942	30
10.10.1996					79.20	-1.55%	5 614	72
4.5.1998					30.70	-1.44%	921	30
16.3.1998					30.60	-1.29%	918	30
6.8.1998					0.00	-1.28%	0	0
28.8.1998					32.50	-1.21%	488	15
20.8.1997						-1.21%	0
16.11.1998					0.00	-1.12%	0	0
8.4.1998					0.00	-1.12%	0	0
25.3.1998					30.50	-1.12%	1 845	60
13.9.1996					79.30	-1.00%	7 029	90
20.9.1996					79.30	-1.00%	4 695	60
22.7.1996						-1.00%	0	0
2.8.1996					79.00	-1.00%	7 953	102
5.10.1995						-1.00%	0	0
30.10.1995					151.00	-1.00%	11 706	80
21.11.1995						-1.00%	0	0
18.8.1995					200.00	-1.00%	15 012	75
31.8.1995					180.00	-1.00%	31 230	175
10.8.1995					211.00	-1.00%	20 174	96
28.9.1995					160.00	-1.00%	9 330	60
21.4.1995					132.50	-1.00%	3 975	30
3.5.1995					174.00	-1.00%	25 741	150
16.5.1995					170.00	-1.00%	46 665	276
30.6.1995					173.50	-1.00%	15 368	87
1.12.1995					130.00	-1.00%	13 500	105
20.12.1995					128.00	-1.00%	1 536	12
11.1.1996					136.00	-1.00%	8 070	60
5.3.1996						-1.00%	0	0
23.2.1996					129.00	-1.00%	9 540	75
13.2.1996					143.00	-1.00%	14 210	100
9.2.1996					133.00	-1.00%	12 534	93
27.2.1996					129.00	-1.00%	11 682	93
14.3.1996					111.10	-1.00%	8 250	75
8.7.1996					97.00	-1.00%	3 465	36
10.4.1996					114.00	-1.00%	16 020	135
31.1.1995						-1.00%	0	0
23.1.1995					222.50	-1.00%	20 025	90
13.4.1995					135.00	-1.00%	5 445	39
10.4.1995					127.00	-1.00%	4 665	37
25.11.1996					75.00	-0.99%	6 750	90
11.5.1998					31.00	-0.95%	1 860	60
27.5.1998					31.00	-0.95%	930	30
21.7.1998					31.30	-0.94%	470	15
12.1.1998					0.00	-0.90%	0	0
28.4.1998					31.00	-0.80%	1 845	60
6.3.1998					31.10	-0.80%	1 851	60
18.10.1996					78.60	-0.75%	3 537	45
16.7.1997					30.30	-0.65%	909	30
8.10.1998					31.50	-0.63%	945	30
19.11.1996					75.00	-0.56%	2 685	36
23.9.1996					79.20	-0.54%	7 704	99
15.6.1998					0.00	-0.47%	0	0
12.11.1998					31.70	-0.47%	951	30
8.10.1996					77.60	-0.44%	3 387	45
30.9.1996					79.20	-0.40%	3 531	45
29.1.1997					25.20	-0.39%	151	6
1.10.1998					31.70	-0.37%	3 348	106
14.12.1998					29.00	-0.34%	1 914	66
24.3.1998					31.10	-0.32%	933	30
9.3.1998					31.00	-0.32%	3 690	120
14.5.1998					31.20	-0.31%	749	24
20.3.1998					31.10	-0.22%	467	15
25.6.1998					31.50	-0.22%	3 312	105
24.9.1996					79.40	-0.20%	6 291	81
11.11.1998					32.00	-0.15%	1 816	57
26.6.1998					0.00	-0.09%	0	0
19.3.1998					31.20	-0.09%	655	21
18.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
26.2.1998					30.50	0.00%	183	6
25.2.1998					30.50	0.00%	915	30
19.2.1998					31.00	0.00%	930	30
18.2.1998					0.00	0.00%	0	0
17.2.1998					31.00	0.00%	930	30
9.2.1998					0.00	0.00%	0	0
6.2.1998					31.00	0.00%	1 860	60
5.2.1998					0.00	0.00%	0	0
4.2.1998					31.00	0.00%	1 860	60
3.2.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					31.30	0.00%	470	15
26.5.1998					31.30	0.00%	939	30
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					31.30	0.00%	939	30
18.5.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					30.10	0.00%	903	30
21.4.1998					30.10	0.00%	1 806	60
20.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					31.00	0.00%	930	30
27.3.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
6.11.1997						0.00%	0
16.12.1997						0.00%	0
2.12.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
28.5.1998					31.00	0.00%	465	15
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					31.30	0.00%	188	6
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
14.7.1998					31.60	0.00%	474	15
13.7.1998					31.60	0.00%	948	30
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					31.60	0.00%	1 422	45
7.7.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›