MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996					22.00	+120.00%	6 204	282
3.12.1997						+57.14%	0
29.8.1996						+25.00%	0	0
2.7.1996						+22.00%	0	0
22.5.1996						+20.00%	0	0
6.6.1997						+19.18%	0
6.3.1996						+18.00%	0	0
23.11.1995						+18.00%	0	0
19.4.1996						+17.00%	0	0
16.1.1995						+17.00%	0	0
1.11.1996						+16.47%	0
17.10.1995						+16.00%	0	0
13.11.1996						+15.07%	0
4.7.1995						+14.00%	0	0
2.5.1995						+14.00%	0	0
5.4.1995						+13.00%	0	0
19.7.1995						+13.00%	0	0
22.9.1995						+11.00%	0	0
1.11.1995					155.00	+10.00%	12 090	78
17.6.1996					113.00	+10.00%	20 340	180
13.6.1996						+10.00%	0	0
5.6.1996					149.00	+10.00%	4 470	30
4.6.1996					136.00	+10.00%	4 080	30
21.4.1997						+10.00%	0
16.10.1997						+10.00%	0
6.1.1998					0.00	+10.00%	0	0
2.5.1997						+9.67%	0
16.4.1997						+9.09%	0
22.4.1997						+9.09%	0
12.12.1997						+9.09%	0
17.10.1997						+9.09%	0
6.6.1996					163.00	+9.00%	39 120	240
29.5.1996						+9.00%	0	0
8.2.1996					137.00	+9.00%	21 882	161
24.4.1995					144.00	+9.00%	4 320	30
18.4.1995					140.00	+9.00%	2 940	21
6.5.1997						+8.82%	0
20.12.1996						+8.69%	0
3.2.1997					25.00	+8.69%	2 250	90
14.1.1998					0.00	+8.69%	0	0
20.10.1997					39.00	+8.33%	195	5
5.8.1998					39.00	+8.33%	4 329	111
15.1.1998					0.00	+8.00%	0	0
24.4.1997						+8.00%	0
25.5.1995					175.00	+8.00%	49 980	270
9.5.1995					152.50	+8.00%	27 472	166
3.6.1996					126.00	+8.00%	13 005	105
14.10.1997						+7.69%	0
4.7.1997						+7.40%	0
25.4.1997					29.00	+7.40%	870	30
16.1.1998					29.00	+7.40%	1 305	45
26.3.1997						+7.39%	0
28.7.1998					0.00	+7.31%	0	0
15.10.1997					30.00	+7.14%	1 800	60
31.5.1996					107.00	+7.00%	8 625	75
4.7.1996					97.00	+7.00%	2 910	30
15.2.1996					140.00	+7.00%	15 520	113
18.3.1996					120.00	+7.00%	4 320	36
12.4.1995					145.00	+7.00%	21 210	150
27.4.1995					154.00	+7.00%	22 560	150
29.3.1995					121.50	+7.00%	3 995	31
30.4.1997					31.00	+6.89%	930	30
19.11.1998					31.00	+6.89%	1 922	62
1.4.1998					31.00	+6.89%	465	15
9.10.1997					23.50	+6.81%	470	20
20.3.1997						+6.66%	0
17.3.1997						+6.45%	0
10.10.1997					25.00	+6.38%	750	30
26.10.1998					0.00	+6.04%	0	0
29.5.1995					189.00	+6.00%	21 318	117
1.3.1996					110.00	+6.00%	5 828	53
12.2.1996					143.00	+6.00%	31 317	219
26.1.1996					154.00	+6.00%	9 240	60
23.1.1996					139.00	+6.00%	13 625	91
29.7.1996						+6.00%	0	0
7.6.1996					179.00	+6.00%	30 995	180
15.9.1995						+6.00%	0	0
26.10.1995					158.00	+6.00%	46 926	297
12.10.1995					160.00	+6.00%	1 120	7
22.6.1995					200.00	+6.00%	29 741	151
1.9.1995					190.00	+6.00%	11 755	62
28.8.1995					174.50	+6.00%	13 088	75
25.7.1995					188.50	+6.00%	33 079	169
24.7.1995					186.00	+6.00%	36 135	195
24.9.1998					0.00	+5.78%	0	0
17.4.1997						+5.55%	0
7.5.1997						+5.40%	0
12.6.1998					31.30	+5.38%	501	16
30.12.1996						+5.27%	0
18.4.1997						+5.26%	0
29.1.1998					0.00	+5.26%	0	0
27.1.1998					0.00	+5.26%	0	0
9.10.1996						+5.23%	0	0
7.7.1997						+5.17%	0
24.7.1997					30.50	+5.17%	2 593	85
11.6.1997						+5.12%	0
23.2.1998					0.00	+5.08%	0	0
12.2.1998					0.00	+5.08%	0	0
16.8.1996						+5.00%	0	0
25.8.1995					172.00	+5.00%	14 820	90
15.8.1995					214.00	+5.00%	19 132	90
2.6.1995					190.00	+5.00%	5 700	30
3.10.1995						+5.00%	0	0
11.9.1995						+5.00%	0	0
14.11.1995					134.00	+5.00%	12 060	90
14.8.1996					79.00	+5.00%	2 370	30
22.1.1996					141.00	+5.00%	5 922	42
1.2.1996					160.50	+5.00%	9 630	60
15.5.1995						+5.00%	0	0
11.4.1995					132.50	+5.00%	4 373	33
7.4.1995					127.00	+5.00%	3 810	30
14.2.1995						+5.00%	0	0
18.1.1995					230.00	+5.00%	53 595	230
29.10.1998					0.00	+4.93%	0	0
24.10.1996					79.20	+4.92%	7 092	90
26.5.1997						+4.87%	0
21.5.1997						+4.87%	0
5.2.1997						+4.82%	0
4.9.1998					0.00	+4.79%	0	0
16.10.1996						+4.76%	0	0
19.12.1996					23.00	+4.54%	690	30
13.1.1998					23.00	+4.54%	1 150	50
5.8.1997						+4.43%	0
30.7.1997						+4.43%	0
24.6.1998					31.60	+4.29%	948	30
9.6.1997						+4.24%	0
5.11.1997						+4.19%	0
2.10.1998					0.00	+4.17%	0	0
23.4.1997					25.00	+4.16%	975	39
13.1.1997						+4.16%	0
8.1.1997					25.00	+4.16%	750	30
10.9.1998					0.00	+4.12%	0	0
23.8.1996					79.00	+4.00%	18 798	240
13.10.1997					27.00	+4.00%	1 560	60
17.2.1995						+4.00%	0	0
16.2.1995					182.00	+4.00%	5 460	30
29.1.1996					161.00	+4.00%	16 845	105
9.1.1996					135.00	+4.00%	3 975	30
16.2.1996					143.00	+4.00%	12 524	88
9.8.1996					79.00	+4.00%	6 451	83
21.6.1996					120.00	+4.00%	28 053	235
29.9.1995					162.00	+4.00%	14 709	91
15.11.1995					140.00	+4.00%	18 900	135
19.6.1995					192.00	+4.00%	17 811	93
14.6.1995					190.00	+4.00%	17 130	90
26.7.1995					210.00	+4.00%	13 995	69
4.8.1998					38.00	+3.89%	3 240	90
27.7.1998					0.00	+3.79%	0	0
11.2.1997						+3.70%	0
28.2.1997						+3.70%	0
4.2.1997					26.20	+3.60%	1 943	75
23.7.1997					29.00	+3.57%	435	15
4.3.1998					0.00	+3.50%	0	0
19.1.1998					30.00	+3.44%	1 800	60
6.10.1998					34.00	+3.34%	2 040	60
5.11.1998					0.00	+3.23%	0	0
6.11.1996						+3.17%	0
18.6.1997						+3.14%	0
6.2.1997						+3.13%	0
15.4.1997					16.50	+3.12%	495	30
21.3.1997						+3.12%	0
31.8.1998					0.00	+3.07%	0	0
18.8.1998					0.00	+3.05%	0	0
5.12.1997						+3.00%	0
19.9.1996					79.40	+3.00%	1 191	15
27.7.1995					210.00	+3.00%	31 195	150
21.7.1995					175.00	+3.00%	15 700	90
2.8.1995					205.00	+3.00%	27 675	135
29.8.1995					180.00	+3.00%	21 960	122
25.10.1995					149.00	+3.00%	8 940	60
12.9.1995					165.00	+3.00%	22 508	137
13.11.1995					130.00	+3.00%	7 175	56
15.12.1995					128.00	+3.00%	30 464	238
14.12.1995					124.00	+3.00%	8 928	72
30.11.1995					130.00	+3.00%	17 680	136
30.5.1996					112.00	+3.00%	16 065	150
30.7.1996					79.00	+3.00%	4 740	60
25.6.1996					115.00	+3.00%	10 350	90
20.2.1996					143.00	+3.00%	19 148	135
25.1.1996					146.00	+3.00%	17 385	120
30.4.1996					120.00	+3.00%	10 800	90
13.2.1995					181.00	+3.00%	10 860	60
30.3.1995					120.00	+3.00%	10 728	81
7.2.1995						+3.00%	0	0
24.1.1995						+3.00%	0	0
20.1.1995					225.00	+3.00%	15 463	69
24.4.1998					0.00	+2.99%	0	0
17.12.1997						+2.86%	0
3.7.1998					0.00	+2.59%	0	0
16.7.1998					0.00	+2.59%	0	0
13.5.1997						+2.56%	0
14.5.1997					41.00	+2.50%	1 230	30
20.5.1997						+2.50%	0
15.5.1997						+2.43%	0
19.6.1997						+2.43%	0
17.11.1997						+2.43%	0
16.5.1997						+2.38%	0
15.11.1996					75.00	+2.17%	2 025	27
27.9.1996					78.20	+2.04%	9 218	117
11.9.1996					79.10	+2.00%	2 373	30
‹‹ First 60  ‹‹ First 20    Next 200 ›