MORAVSKÝ ZEM.HOLD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996					22.00	+120.00%	6 204	282
3.12.1997						+57.14%	0
29.8.1996						+25.00%	0	0
2.7.1996						+22.00%	0	0
22.5.1996						+20.00%	0	0
6.6.1997						+19.18%	0
6.3.1996						+18.00%	0	0
23.11.1995						+18.00%	0	0
19.4.1996						+17.00%	0	0
16.1.1995						+17.00%	0	0
1.11.1996						+16.47%	0
17.10.1995						+16.00%	0	0
13.11.1996						+15.07%	0
4.7.1995						+14.00%	0	0
2.5.1995						+14.00%	0	0
19.7.1995						+13.00%	0	0
5.4.1995						+13.00%	0	0
22.9.1995						+11.00%	0	0
6.1.1998					0.00	+10.00%	0	0
16.10.1997						+10.00%	0
21.4.1997						+10.00%	0
17.6.1996					113.00	+10.00%	20 340	180
13.6.1996						+10.00%	0	0
5.6.1996					149.00	+10.00%	4 470	30
4.6.1996					136.00	+10.00%	4 080	30
1.11.1995					155.00	+10.00%	12 090	78
2.5.1997						+9.67%	0
12.12.1997						+9.09%	0
17.10.1997						+9.09%	0
22.4.1997						+9.09%	0
16.4.1997						+9.09%	0
6.6.1996					163.00	+9.00%	39 120	240
29.5.1996						+9.00%	0	0
8.2.1996					137.00	+9.00%	21 882	161
24.4.1995					144.00	+9.00%	4 320	30
18.4.1995					140.00	+9.00%	2 940	21
6.5.1997						+8.82%	0
14.1.1998					0.00	+8.69%	0	0
3.2.1997					25.00	+8.69%	2 250	90
20.12.1996						+8.69%	0
5.8.1998					39.00	+8.33%	4 329	111
20.10.1997					39.00	+8.33%	195	5
15.1.1998					0.00	+8.00%	0	0
24.4.1997						+8.00%	0
3.6.1996					126.00	+8.00%	13 005	105
25.5.1995					175.00	+8.00%	49 980	270
9.5.1995					152.50	+8.00%	27 472	166
14.10.1997						+7.69%	0
16.1.1998					29.00	+7.40%	1 305	45
4.7.1997						+7.40%	0
25.4.1997					29.00	+7.40%	870	30
26.3.1997						+7.39%	0
28.7.1998					0.00	+7.31%	0	0
15.10.1997					30.00	+7.14%	1 800	60
4.7.1996					97.00	+7.00%	2 910	30
31.5.1996					107.00	+7.00%	8 625	75
18.3.1996					120.00	+7.00%	4 320	36
15.2.1996					140.00	+7.00%	15 520	113
27.4.1995					154.00	+7.00%	22 560	150
12.4.1995					145.00	+7.00%	21 210	150
‹‹ First 20    Next 60 ›