NOVÁ HUŤ OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| 11.2.1997 | 471.00 | +0.42% | 110 685 | 235 | 0.00% | 0 | ||||||||
| 24.2.1997 | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
| 24.1.1997 | 467.00 | +1.74% | 80 791 | 173 | -3.75% | 0 | ||||||||
| 17.2.1997 | 562.00 | +4.85% | 68 002 | 121 | 722.00 | -9.97% | 32 490 | 45 | ||||||
| 5.5.1997 | 439.00 | +1.38% | 52 680 | 120 | 0.00% | 0 | ||||||||
| 25.4.1997 | 478.00 | -4.97% | 57 360 | 120 | 0.00% | 0 | ||||||||
| 19.2.1997 | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
| 28.2.1997 | 620.00 | +4.72% | 68 200 | 110 | +0.10% | 0 | ||||||||
| 27.1.1997 | 469.00 | +0.42% | 43 617 | 93 | 0.00% | 0 | ||||||||
| 12.2.1997 | 487.00 | +3.39% | 44 317 | 91 | 0.00% | 0 | ||||||||
| 23.1.1997 | 459.00 | 0.00% | 41 769 | 91 | 0.00% | 0 | ||||||||
| 22.5.1997 | 476.00 | +4.84% | 43 316 | 91 | -3.32% | 0 | ||||||||
| 7.3.1997 | 556.00 | -0.53% | 50 040 | 90 | 0.00% | 0 | ||||||||
| 27.2.1997 | 592.00 | +4.96% | 43 216 | 73 | 0.00% | 0 | ||||||||
| 9.5.1997 | 439.00 | +0.22% | 29 413 | 67 | -3.32% | 0 | ||||||||
| 22.4.1997 | 556.00 | 0.00% | 33 916 | 61 | -2.55% | 0 | ||||||||
| 4.3.1997 | 589.00 | -4.69% | 35 929 | 61 | 0.00% | 0 | ||||||||
| 14.2.1997 | 536.00 | +4.89% | 28 944 | 54 | 0 | 0 | ||||||||
| 25.2.1997 | 538.00 | +4.87% | 27 438 | 51 | 517.10 | -9.92% | 36 192 | 70 | ||||||
| 7.5.1997 | 438.00 | -0.22% | 21 900 | 50 | 0.00% | 0 | ||||||||
| 26.3.1997 | 589.00 | +0.51% | 29 450 | 50 | +1.92% | 0 | ||||||||
| 25.3.1997 | 586.00 | +0.86% | 26 956 | 46 | +1.31% | 0 | ||||||||
| 24.3.1997 | 581.00 | +1.21% | 26 145 | 45 | +1.40% | 0 | ||||||||
| 27.3.1997 | 587.00 | -0.33% | 22 893 | 39 | +1.11% | 0 | ||||||||
| 3.4.1997 | 588.00 | +0.17% | 22 932 | 39 | 0.00% | 0 | ||||||||
| 13.5.1997 | 437.00 | +0.22% | 16 606 | 38 | -4.64% | 0 | ||||||||
| 29.5.1997 | 459.00 | -3.77% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 3.6.1997 | 459.00 | +0.43% | 16 524 | 36 | 0.00% | 0 | ||||||||
| 21.3.1997 | 574.00 | +0.52% | 20 664 | 36 | 0.00% | 0 | ||||||||
| 21.4.1997 | 556.00 | -0.53% | 20 016 | 36 | -4.85% | 0 | ||||||||
| 3.3.1997 | 618.00 | -0.32% | 21 630 | 35 | +0.10% | 0 | ||||||||
| 26.2.1997 | 564.00 | +4.83% | 19 740 | 35 | +1.73% | 0 | ||||||||
| 30.5.1997 | 457.00 | -0.43% | 15 995 | 35 | -0.86% | 0 | ||||||||
| 12.5.1997 | 436.00 | -0.68% | 15 260 | 35 | -10.00% | 0 | ||||||||
| 16.5.1997 | 450.00 | +4.89% | 15 750 | 35 | -1.12% | 0 | ||||||||
| 23.5.1997 | 477.00 | +0.21% | 14 787 | 31 | +4.28% | 0 | ||||||||
| 12.3.1997 | 566.00 | +1.07% | 17 546 | 31 | -4.93% | 0 | ||||||||
| 13.2.1997 | 511.00 | +4.92% | 15 841 | 31 | -7.43% | 0 | ||||||||
| 14.5.1997 | 434.00 | -0.68% | 13 454 | 31 | -2.18% | 0 | ||||||||
| 19.3.1997 | 571.00 | +0.70% | 17 701 | 31 | +4.10% | 0 | ||||||||
| 14.3.1997 | 569.00 | +0.35% | 16 501 | 29 | +1.65% | 0 | ||||||||
| 5.3.1997 | 588.00 | -0.16% | 17 052 | 29 | +2.93% | 0 | ||||||||
| 15.5.1997 | 429.00 | -1.15% | 12 012 | 28 | 387.00 | -9.80% | 21 672 | 56 | ||||||
| 18.3.1997 | 567.00 | -0.35% | 15 309 | 27 | 503.00 | -6.98% | 70 923 | 141 | ||||||
| 13.3.1997 | 567.00 | +0.17% | 14 742 | 26 | +2.73% | 0 | ||||||||
| 20.5.1997 | 454.00 | +0.88% | 11 350 | 25 | 0.00% | 0 | ||||||||
| 10.3.1997 | 560.00 | +0.71% | 10 640 | 19 | 0.00% | 0 | ||||||||
| 13.1.1998 | 340.00 | -4.76% | 5 100 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1997 | 416.00 | -4.80% | 4 160 | 10 | 0.00% | 0 | ||||||||
| 10.4.1997 | 559.00 | -4.93% | 2 236 | 4 | 0.00% | 0 | ||||||||
| 20.2.1997 | 537.00 | -4.95% | 1 074 | 2 | +2.28% | 0 | ||||||||
| 21.2.1997 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 560.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| 10.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 469.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 588.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 2.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 587.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 17.3.1997 | 569.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 20.3.1997 | 571.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 18.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 559.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 503.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 529.00 | -4.85% | 0 | 0 | +0.96% | 0 | ||||||||
| 2.5.1997 | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 455.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 437.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 437.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 9.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 437.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 27.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 437.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 437.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 23.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 437.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 19.6.1997 | 437.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 18.6.1997 | 437.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 17.6.1997 | 437.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 16.6.1997 | 437.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 13.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 437.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 6.6.1997 | 437.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| 5.6.1997 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 437.00 | -4.79% | 0 | 0 | 422.30 | -4.37% | 12 247 | 29 | ||||||
| 19.5.1997 | 450.00 | 0.00% | 0 | 0 | 420.00 | +9.76% | 10 080 | 24 | ||||||
| 21.5.1997 | 454.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 2.6.1997 | 457.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 28.5.1997 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 477.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 2.3.1998 | 374.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 374.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| 2.2.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 30.1.1998 | 357.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 29.1.1998 | 357.00 | +5.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 28.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 340.00 | 0.00% | 0 | 0 | 490.00 | +9.92% | 7 350 | 15 | ||||||
| 26.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 23.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
| 22.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
| 21.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.52% | 0 | 0 | ||||||
| 16.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| 15.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 340.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 357.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 394.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 414.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 435.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 435.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 8.12.1997 | 435.00 | +4.81% | 0 | 0 | +3.87% | 0 | ||||||||
| 5.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
