NOVÁ HUŤ OSTRAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 415.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 415.00 | +4.79% | 0 | 0 | -3.30% | 0 | ||||||||
29.9.1997 | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 396.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 1 532 | 4 | ||||||
12.9.1997 | 396.00 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
11.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 396.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
9.9.1997 | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 396.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
26.8.1997 | 396.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
25.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 396.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 416.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
1.8.1997 | 416.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
31.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 416.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
29.7.1997 | 416.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
28.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 416.00 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
18.7.1997 | 416.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 4 400 | 10 | ||||||
17.7.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|