NOVÁ HUŤ OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (456)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVÁ HUŤ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998	340.00	-4.76%	5 100	15	0.00	0.00%	0	0
14.1.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
16.1.1998	340.00	0.00%	0	0	0.00	-1.50%	0	0
19.1.1998	340.00	0.00%	0	0	0.00	-1.52%	0	0
20.1.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	340.00	0.00%	0	0	0.00	+6.66%	0	0
23.1.1998	340.00	0.00%	0	0	0.00	+3.12%	0	0
26.1.1998	340.00	0.00%	0	0	0.00	+6.64%	0	0
27.1.1998	340.00	0.00%	0	0	490.00	+9.92%	7 350	15
28.1.1998	340.00	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	357.00	-4.80%	0	0	0.00	0.00%	0	0
29.1.1998	357.00	+5.00%	0	0	0.00	+4.99%	0	0
30.1.1998	357.00	0.00%	0	0	0.00	-0.01%	0	0
2.2.1998	357.00	0.00%	0	0	0.00	+4.91%	0	0
3.2.1998	357.00	0.00%	0	0	0.00	+4.68%	0	0
4.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
5.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
6.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
9.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
10.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
11.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
12.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
13.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
16.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
17.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
18.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
19.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
20.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
23.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
24.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
25.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
26.2.1998	357.00	0.00%	0	0	0.00	0.00%	0	0
27.2.1998	374.00	+4.76%	0	0	0.00	0.00%	0	0
2.3.1998	374.00	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	375.00	-4.82%	0	0	0.00	0.00%	0	0
8.1.1998	394.00	-4.83%	0	0	0.00	0.00%	0	0
29.9.1997	396.00	0.00%	0	0			0	0
26.9.1997	396.00	0.00%	0	0		0.00%	0
25.9.1997	396.00	0.00%	0	0		0.00%	0
24.9.1997	396.00	0.00%	0	0		0.00%	0
23.9.1997	396.00	0.00%	0	0		0.00%	0
22.9.1997	396.00	0.00%	0	0		0.00%	0
19.9.1997	396.00	0.00%	0	0		0.00%	0
18.9.1997	396.00	0.00%	0	0		0.00%	0
17.9.1997	396.00	0.00%	0	0		0.00%	0
16.9.1997	396.00	0.00%	0	0		0.00%	0
15.9.1997	396.00	0.00%	0	0	383.00	0.00%	1 532	4
12.9.1997	396.00	0.00%	0	0		-5.43%	0
11.9.1997	396.00	0.00%	0	0		0.00%	0
10.9.1997	396.00	0.00%	0	0	405.00	0.00%	9 720	24
9.9.1997	396.00	0.00%	0	0			0	0
8.9.1997	396.00	0.00%	0	0		0.00%	0
5.9.1997	396.00	0.00%	0	0		0.00%	0
4.9.1997	396.00	0.00%	0	0		0.00%	0
3.9.1997	396.00	0.00%	0	0		0.00%	0
2.9.1997	396.00	0.00%	0	0		0.00%	0
1.9.1997	396.00	0.00%	0	0		0.00%	0
29.8.1997	396.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›