ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 0 | 0 | 95.10 | -2.00% | 10 327 | 114 | ||||||||
19.12.1996 | 0 | 0 | 95.00 | +4.40% | 10 380 | 105 | ||||||||
24.3.1997 | 114.15 | -4.99% | 0 | 0 | 115.50 | +4.90% | 10 395 | 90 | ||||||
27.5.1996 | 0 | 0 | 105.30 | -4.00% | 10 439 | 98 | ||||||||
1.8.1997 | 175.00 | 0.00% | 7 875 | 45 | 176.00 | +2.32% | 10 560 | 60 | ||||||
3.9.1996 | 0 | 0 | 87.20 | 0.00% | 10 594 | 120 | ||||||||
12.6.1996 | 0 | 0 | 100.20 | -2.00% | 10 660 | 111 | ||||||||
21.2.1997 | 155.00 | +4.02% | 41 850 | 270 | 150.10 | -0.67% | 10 808 | 75 | ||||||
22.12.1997 | 250.00 | +1.21% | 50 000 | 200 | 243.00 | -1.11% | 10 839 | 45 | ||||||
19.11.1996 | 0 | 0 | 71.00 | +0.78% | 10 849 | 156 | ||||||||
18.10.1996 | 0 | 0 | 77.30 | -0.59% | 10 865 | 141 | ||||||||
6.1.1998 | 242.00 | -1.22% | 48 400 | 200 | 242.10 | -0.11% | 10 878 | 45 | ||||||
31.8.1995 | 220.00 | +8.00% | 11 035 | 51 | ||||||||||
20.2.1998 | 262.00 | 0.00% | 7 860 | 30 | 263.00 | +1.28% | 11 046 | 42 | ||||||
28.9.1998 | 266.00 | 0.00% | 0 | 0 | 251.00 | -7.36% | 11 058 | 45 | ||||||
19.3.1996 | 151.50 | -3.00% | 11 093 | 75 | ||||||||||
30.1.1998 | 247.00 | 0.00% | 177 840 | 720 | 250.00 | +2.84% | 11 250 | 45 | ||||||
6.6.1997 | 152.25 | +5.00% | 19 640 | 129 | 153.00 | +1.70% | 11 259 | 75 | ||||||
6.11.1996 | 0 | 0 | 74.00 | -7.73% | 11 282 | 153 | ||||||||
19.5.1998 | 270.00 | +0.37% | 116 100 | 430 | 260.00 | -2.50% | 11 309 | 43 | ||||||
28.5.1997 | 154.23 | +4.74% | 7 095 | 46 | 145.00 | +0.66% | 11 325 | 75 | ||||||
24.8.1995 | 198.00 | -5.00% | 11 325 | 60 | ||||||||||
17.3.1997 | 109.25 | -5.00% | 0 | 0 | 107.10 | +2.17% | 11 385 | 105 | ||||||
5.2.1996 | 175.00 | 0.00% | 11 400 | 66 | ||||||||||
25.8.1995 | 198.00 | +1.00% | 11 460 | 60 | ||||||||||
23.1.1996 | 155.00 | +3.00% | 11 475 | 75 | ||||||||||
10.2.1998 | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
28.8.1996 | 0 | 0 | 85.20 | -2.00% | 11 515 | 130 | ||||||||
12.3.1997 | 116.99 | -4.99% | 0 | 0 | 116.00 | +1.99% | 11 553 | 100 | ||||||
26.2.1998 | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
24.6.1997 | 150.00 | -0.69% | 22 500 | 150 | 155.00 | -0.26% | 11 630 | 75 | ||||||
12.6.1997 | 157.00 | 0.00% | 9 420 | 60 | 156.10 | +2.17% | 11 640 | 75 | ||||||
19.2.1997 | 151.30 | -2.51% | 9 986 | 66 | 143.00 | -9.04% | 11 641 | 81 | ||||||
3.10.1995 | 209.00 | 0.00% | 11 666 | 61 | ||||||||||
13.10.1995 | 201.00 | -3.00% | 11 676 | 58 | ||||||||||
14.8.1996 | 0 | 0 | 82.20 | -4.00% | 11 717 | 135 | ||||||||
4.9.1997 | 240.00 | +0.84% | 52 800 | 220 | 240.00 | -0.22% | 11 720 | 49 | ||||||
18.8.1995 | 244.40 | -9.00% | 11 731 | 48 | ||||||||||
6.3.1998 | 262.00 | +1.94% | 7 860 | 30 | 265.10 | -1.73% | 11 733 | 45 | ||||||
10.9.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -0.84% | 11 892 | 45 | ||||||
11.12.1995 | 157.50 | 0.00% | 11 948 | 75 | ||||||||||
22.5.1997 | 156.75 | -5.00% | 0 | 0 | 151.10 | -5.49% | 12 007 | 80 | ||||||
10.8.1995 | 277.50 | -3.00% | 12 030 | 42 | ||||||||||
13.3.1998 | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
29.6.1998 | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
18.1.1996 | 162.00 | +1.00% | 12 150 | 75 | ||||||||||
3.8.1998 | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
30.4.1998 | 256.00 | 0.00% | 0 | 0 | 261.10 | +0.95% | 12 275 | 47 | ||||||
16.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.02% | 12 345 | 45 | ||||||
28.5.1996 | 0 | 0 | 110.00 | 0.00% | 12 347 | 116 | ||||||||
23.10.1996 | 0 | 0 | 82.50 | +1.07% | 12 379 | 162 | ||||||||
16.5.1997 | 173.70 | -4.56% | 80 597 | 464 | 166.30 | -2.08% | 12 473 | 75 | ||||||
30.5.1996 | 0 | 0 | 105.00 | +4.00% | 12 480 | 120 | ||||||||
29.11.1996 | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
28.7.1998 | 286.00 | 0.00% | 0 | 0 | 277.30 | -1.26% | 12 569 | 45 | ||||||
26.3.1996 | 152.10 | 0.00% | 12 578 | 84 | ||||||||||
16.4.1997 | 145.00 | -2.06% | 13 050 | 90 | 142.00 | -3.65% | 12 795 | 90 | ||||||
24.7.1997 | 180.00 | -2.17% | 90 000 | 500 | 175.00 | -4.00% | 12 878 | 75 | ||||||
5.5.1997 | 167.50 | -3.27% | 460 625 | 2 750 | 164.20 | -3.38% | 12 918 | 81 | ||||||
5.5.1998 | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
27.6.1997 | 164.93 | +4.99% | 0 | 0 | 157.00 | -3.82% | 13 183 | 85 | ||||||
5.8.1996 | 0 | 0 | 101.10 | +3.00% | 13 335 | 132 | ||||||||
5.9.1995 | 225.00 | +9.00% | 13 425 | 60 | ||||||||||
13.9.1996 | 0 | 0 | 86.00 | +4.00% | 13 511 | 161 | ||||||||
16.10.1996 | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
19.9.1997 | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
14.5.1998 | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
15.1.1996 | 165.00 | 0.00% | 13 669 | 83 | ||||||||||
10.11.1997 | 235.00 | 0.00% | 14 100 | 60 | 235.10 | +1.18% | 13 769 | 60 | ||||||
14.9.1995 | 251.00 | -2.00% | 13 805 | 55 | ||||||||||
11.3.1997 | 123.14 | +4.99% | 12 314 | 100 | 111.20 | -6.78% | 13 818 | 122 | ||||||
7.12.1995 | 157.00 | 0.00% | 13 890 | 90 | ||||||||||
28.11.1995 | 156.00 | -9.00% | 13 920 | 90 | ||||||||||
3.6.1997 | 150.12 | -1.88% | 9 758 | 65 | 146.10 | -0.05% | 13 941 | 96 | ||||||
13.12.1996 | 0 | 0 | 81.00 | +5.36% | 13 957 | 179 | ||||||||
10.10.1995 | 212.00 | 0.00% | 13 986 | 66 | ||||||||||
9.5.1996 | 174.00 | -10.00% | 14 094 | 81 | ||||||||||
28.1.1997 | 161.36 | -4.99% | 2 259 | 14 | 156.60 | -0.29% | 14 094 | 90 | ||||||
1.12.1995 | 155.00 | +3.00% | 14 100 | 90 | ||||||||||
1.9.1997 | 235.00 | 0.00% | 10 575 | 45 | 235.10 | -0.72% | 14 106 | 60 | ||||||
20.5.1996 | 115.20 | 0.00% | 14 140 | 123 | ||||||||||
21.5.1996 | 105.00 | -9.00% | 14 160 | 135 | ||||||||||
17.9.1996 | 0 | 0 | 90.00 | +1.00% | 14 290 | 160 | ||||||||
28.3.1996 | 152.10 | -1.00% | 14 298 | 96 | ||||||||||
22.1.1998 | 236.00 | -4.06% | 7 080 | 30 | 237.00 | -0.07% | 14 453 | 60 | ||||||
17.1.1996 | 161.00 | -1.00% | 14 490 | 90 | ||||||||||
5.1.1998 | 245.00 | 0.00% | 0 | 0 | 242.00 | +1.68% | 14 520 | 60 | ||||||
17.2.1997 | 157.20 | -1.87% | 9 432 | 60 | 165.00 | +1.33% | 14 520 | 88 | ||||||
11.7.1996 | 0 | 0 | 99.10 | -2.00% | 14 579 | 146 | ||||||||
12.9.1997 | 245.00 | -1.20% | 7 350 | 30 | 244.50 | -4.23% | 14 625 | 60 | ||||||
7.9.1995 | 244.00 | +4.00% | 14 640 | 60 | ||||||||||
5.4.1996 | 153.10 | +1.00% | 14 698 | 96 | ||||||||||
10.1.1996 | 170.00 | +1.00% | 14 775 | 90 | ||||||||||
29.12.1997 | 248.00 | -0.80% | 49 600 | 200 | 243.00 | -0.12% | 14 805 | 61 | ||||||
4.2.1997 | 142.00 | -4.06% | 12 354 | 87 | 140.00 | -6.73% | 14 809 | 107 | ||||||
8.1.1998 | 241.00 | -0.41% | 7 471 | 31 | 250.00 | +2.23% | 14 850 | 60 | ||||||
4.7.1996 | 0 | 0 | 100.00 | +2.00% | 15 057 | 150 | ||||||||
4.6.1997 | 142.62 | -4.99% | 12 836 | 90 | 145.20 | -1.10% | 15 080 | 105 | ||||||
26.9.1996 | 0 | 0 | 90.10 | +2.38% | 15 085 | 170 | ||||||||
13.5.1997 | 166.00 | -1.77% | 17 430 | 105 | 168.50 | -4.64% | 15 165 | 90 | ||||||
26.6.1996 | 0 | 0 | 102.10 | +2.00% | 15 223 | 152 | ||||||||
2.10.1995 | 190.80 | -7.00% | 15 264 | 80 | ||||||||||
16.11.1995 | 165.00 | +6.00% | 15 267 | 96 | ||||||||||
8.12.1995 | 165.00 | +4.00% | 15 345 | 96 | ||||||||||
29.9.1997 | 243.00 | -0.81% | 7 290 | 30 | 244.00 | 15 349 | 63 | |||||||
8.7.1997 | 170.00 | 0.00% | 62 050 | 365 | 170.00 | -3.44% | 15 375 | 96 | ||||||
7.11.1995 | 159.00 | +5.00% | 15 429 | 99 | ||||||||||
15.6.1998 | 256.00 | +0.39% | 7 680 | 30 | 258.40 | +0.46% | 15 522 | 60 | ||||||
3.3.1998 | 257.00 | -4.81% | 3 855 | 15 | 280.00 | +3.61% | 15 590 | 56 | ||||||
19.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.30 | -1.29% | 15 621 | 60 | ||||||
9.3.1998 | 262.00 | 0.00% | 7 860 | 30 | 265.30 | +0.31% | 15 693 | 60 | ||||||
20.8.1998 | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
28.9.1995 | 190.00 | -4.00% | 15 794 | 84 | ||||||||||
25.10.1996 | 0 | 0 | 77.00 | +4.15% | 15 816 | 208 | ||||||||
11.9.1998 | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
21.2.1996 | 183.10 | -3.00% | 15 909 | 90 | ||||||||||
8.10.1998 | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
26.8.1998 | 275.00 | 0.00% | 0 | 0 | 267.30 | +0.64% | 16 035 | 60 | ||||||
10.6.1997 | 155.00 | -0.64% | 4 650 | 30 | 152.00 | +1.24% | 16 151 | 108 | ||||||
21.5.1997 | 165.00 | +3.77% | 7 425 | 45 | 158.80 | -0.24% | 16 198 | 102 | ||||||
17.7.1996 | 0 | 0 | 101.00 | 0.00% | 16 239 | 160 | ||||||||
30.9.1996 | 0 | 0 | 89.00 | +4.95% | 16 287 | 183 | ||||||||
29.7.1998 | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
31.5.1996 | 0 | 0 | 98.20 | -4.00% | 16 449 | 165 | ||||||||
21.10.1998 | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
12.10.1995 | 206.00 | -9.00% | 16 540 | 80 | ||||||||||
28.7.1997 | 186.90 | +5.00% | 37 380 | 200 | 181.10 | +4.16% | 16 555 | 96 | ||||||
19.12.1995 | 159.00 | -1.00% | 16 665 | 105 | ||||||||||
18.6.1997 | 161.10 | +1.32% | 9 666 | 60 | 159.00 | -3.10% | 16 728 | 105 | ||||||
2.11.1998 | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
11.4.1997 | 138.50 | +0.36% | 16 620 | 120 | 141.10 | +3.47% | 16 887 | 120 | ||||||
3.11.1998 | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
9.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 16 980 | 60 | ||||||
17.8.1995 | 288.00 | -1.00% | 17 004 | 63 | ||||||||||
4.3.1996 | 192.00 | -2.00% | 17 025 | 90 | ||||||||||
12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
27.3.1996 | 152.00 | 0.00% | 17 128 | 114 | ||||||||||
11.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +1.16% | 17 190 | 60 | ||||||
27.11.1998 | 288.00 | +0.41% | 17 280 | 60 | ||||||||||
26.1.1996 | 168.00 | -3.00% | 17 310 | 105 | ||||||||||
10.12.1997 | 236.00 | +2.60% | 4 956 | 21 | 235.00 | +0.97% | 17 405 | 75 | ||||||
6.11.1997 | 237.00 | 0.00% | 26 070 | 110 | 237.00 | -2.43% | 17 483 | 75 | ||||||
16.3.1998 | 267.00 | 0.00% | 0 | 0 | 265.50 | -0.74% | 17 531 | 66 | ||||||
3.12.1998 | 295.10 | -1.30% | 17 682 | 60 | ||||||||||
7.1.1997 | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
4.3.1997 | 130.17 | -4.99% | 0 | 0 | 114.00 | +1.76% | 17 808 | 140 | ||||||
7.8.1995 | 297.00 | -10.00% | 17 820 | 60 | ||||||||||
2.7.1996 | 0 | 0 | 92.30 | 0.00% | 17 829 | 180 | ||||||||
4.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.50 | +0.56% | 17 864 | 70 | ||||||
27.2.1997 | 130.00 | -4.97% | 54 210 | 417 | 130.00 | -4.46% | 18 107 | 145 | ||||||
27.10.1997 | 241.00 | -0.41% | 72 300 | 300 | 238.00 | -3.00% | 18 113 | 78 | ||||||
25.8.1997 | 234.00 | +0.86% | 7 020 | 30 | 232.30 | -1.14% | 18 119 | 78 | ||||||
27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
2.10.1997 | 243.00 | 0.00% | 7 290 | 30 | 245.00 | -0.67% | 18 225 | 75 | ||||||
10.4.1997 | 138.00 | -2.12% | 21 528 | 156 | 141.00 | -3.64% | 18 360 | 135 | ||||||
2.12.1997 | 228.00 | -4.60% | 4 788 | 21 | 230.00 | -4.09% | 18 456 | 81 | ||||||
25.6.1998 | 260.10 | 0.00% | 0 | 0 | 263.30 | +1.85% | 18 530 | 69 | ||||||
27.1.1998 | 244.00 | +0.82% | 24 400 | 100 | 248.00 | +1.10% | 18 600 | 75 | ||||||
23.6.1997 | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
3.3.1997 | 137.02 | +4.99% | 17 813 | 130 | 125.00 | -0.05% | 18 750 | 150 | ||||||
20.5.1998 | 270.00 | 0.00% | 0 | 0 | 246.10 | -4.92% | 18 753 | 75 | ||||||
23.7.1997 | 184.00 | +3.08% | 17 480 | 95 | 179.60 | -5.52% | 18 782 | 105 | ||||||
2.2.1998 | 255.00 | +3.23% | 71 910 | 282 | 248.50 | +0.40% | 18 827 | 75 | ||||||
5.3.1997 | 123.67 | -4.99% | 0 | 0 | 125.00 | +0.16% | 18 857 | 148 | ||||||
13.3.1997 | 111.15 | -4.99% | 7 669 | 69 | 104.00 | -0.61% | 18 945 | 165 | ||||||
29.8.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +0.50% | 18 946 | 80 | ||||||
30.7.1997 | 175.00 | -1.44% | 5 250 | 30 | 176.10 | -4.09% | 19 009 | 108 | ||||||
23.1.1997 | 161.70 | -2.09% | 5 821 | 36 | 158.10 | -3.15% | 19 022 | 121 | ||||||
29.9.1998 | 266.00 | 0.00% | 0 | 0 | 255.10 | +3.61% | 19 097 | 75 | ||||||
14.3.1997 | 115.00 | +3.46% | 28 750 | 250 | 105.30 | -7.57% | 19 101 | 180 | ||||||
12.12.1995 | 159.00 | 0.00% | 19 110 | 120 | ||||||||||
26.5.1998 | 258.00 | 0.00% | 0 | 0 | 255.00 | +0.29% | 19 125 | 75 | ||||||
3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
6.10.1997 | 243.00 | 0.00% | 35 235 | 145 | 242.00 | -1.00% | 19 218 | 81 | ||||||
29.1.1996 | 175.00 | +7.00% | 19 233 | 109 | ||||||||||
30.9.1998 | 266.00 | 0.00% | 0 | 0 | 259.30 | +1.43% | 19 371 | 75 | ||||||
29.5.1996 | 0 | 0 | 96.00 | -6.00% | 19 428 | 195 | ||||||||
18.6.1998 | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
16.6.1998 | 259.00 | +1.17% | 7 770 | 30 | 259.20 | +0.35% | 19 473 | 75 | ||||||
9.6.1998 | 248.00 | -4.24% | 7 440 | 30 | 260.00 | +0.91% | 19 511 | 75 | ||||||
24.4.1997 | 148.00 | 0.00% | 0 | 0 | 146.00 | -0.87% | 19 574 | 135 | ||||||
5.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
13.8.1997 | 211.00 | +4.97% | 118 160 | 560 | 219.00 | +9.77% | 19 929 | 91 | ||||||
9.6.1997 | 156.00 | +2.46% | 17 160 | 110 | 147.70 | -1.61% | 19 940 | 135 | ||||||
4.4.1996 | 151.60 | 0.00% | 20 011 | 132 | ||||||||||
22.3.1996 | 152.10 | +7.00% | 20 019 | 132 | ||||||||||
21.11.1996 | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
6.8.1996 | 0 | 0 | 100.00 | 0.00% | 20 141 | 200 | ||||||||
11.2.1997 | 146.00 | -4.10% | 8 760 | 60 | 151.00 | -1.63% | 20 499 | 141 | ||||||
25.9.1995 | 205.00 | -7.00% | 20 500 | 100 | ||||||||||
12.12.1997 | 238.00 | +0.42% | 17 850 | 75 | 233.00 | +1.39% | 20 625 | 90 | ||||||
31.7.1997 | 175.00 | 0.00% | 0 | 0 | 176.00 | -2.27% | 20 640 | 120 | ||||||
27.10.1995 | 171.00 | -1.00% | 20 640 | 120 | ||||||||||
15.1.1998 | 235.00 | -1.26% | 15 510 | 66 | 218.50 | -5.22% | 20 643 | 90 | ||||||
31.1.1996 | 177.00 | -1.00% | 20 733 | 118 | ||||||||||
30.4.1996 | 164.00 | 0.00% | 20 786 | 127 | ||||||||||
6.8.1997 | 181.01 | 0.00% | 0 | 0 | 176.10 | +0.16% | 21 009 | 117 | ||||||
26.3.1997 | 103.03 | -4.99% | 5 152 | 50 | 110.10 | +0.16% | 21 029 | 191 | ||||||
1.2.1996 | 179.00 | 0.00% | 21 075 | 120 | ||||||||||
13.11.1998 | 285.00 | +0.22% | 21 330 | 75 | ||||||||||
|