ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 1.00 | -9.09% | 0 | 0 | ||||||||||
| 28.12.1998 | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| 23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
| 22.12.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 300.00 | +0.67% | 94 830 | 318 | ||||||||||
| 15.12.1998 | 298.00 | +0.23% | 186 192 | 630 | ||||||||||
| 14.12.1998 | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
| 11.12.1998 | 298.00 | 0.00% | 103 075 | 345 | ||||||||||
| 10.12.1998 | 298.00 | +0.33% | 43 470 | 145 | ||||||||||
| 9.12.1998 | 297.00 | +0.50% | 52 518 | 177 | ||||||||||
| 8.12.1998 | 295.50 | +0.16% | 81 143 | 274 | ||||||||||
| 7.12.1998 | 295.00 | 0.00% | 49 574 | 170 | ||||||||||
| 4.12.1998 | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
| 3.12.1998 | 295.10 | -1.30% | 17 682 | 60 | ||||||||||
| 2.12.1998 | 299.00 | -0.03% | 52 842 | 180 | ||||||||||
| 1.12.1998 | 299.10 | -2.88% | 47 094 | 159 | ||||||||||
| 30.11.1998 | 308.00 | +4.53% | 95 140 | 316 | ||||||||||
| 27.11.1998 | 288.00 | +0.41% | 17 280 | 60 | ||||||||||
| 26.11.1998 | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| 25.11.1998 | 287.30 | -1.49% | 115 431 | 400 | ||||||||||
| 24.11.1998 | 288.20 | +1.72% | 29 296 | 100 | ||||||||||
| 23.11.1998 | 288.00 | +0.55% | 41 760 | 145 | ||||||||||
| 20.11.1998 | 286.40 | +0.56% | 8 592 | 30 | ||||||||||
| 19.11.1998 | 285.40 | -0.14% | 29 904 | 105 | ||||||||||
| 18.11.1998 | 285.20 | +0.01% | 8 556 | 30 | ||||||||||
| 17.11.1998 | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
| 16.11.1998 | 285.30 | +0.16% | 58 400 | 205 | ||||||||||
| 13.11.1998 | 285.00 | +0.22% | 21 330 | 75 | ||||||||||
| 12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
| 11.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +1.16% | 17 190 | 60 | ||||||
| 10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| 9.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 16 980 | 60 | ||||||
| 6.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | -0.32% | 4 245 | 15 | ||||||
| 5.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
| 4.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
| 3.11.1998 | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
| 2.11.1998 | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| 30.10.1998 | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
| 29.10.1998 | 277.00 | 0.00% | 0 | 0 | 280.00 | +1.23% | 8 400 | 30 | ||||||
| 27.10.1998 | 277.00 | 0.00% | 0 | 0 | 277.00 | -0.54% | 41 487 | 150 | ||||||
| 26.10.1998 | 277.00 | +0.36% | 8 310 | 30 | 278.10 | +0.57% | 8 343 | 30 | ||||||
| 23.10.1998 | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
| 22.10.1998 | 275.00 | 0.00% | 0 | 0 | 276.30 | +0.46% | 9 117 | 33 | ||||||
| 21.10.1998 | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
| 20.10.1998 | 275.00 | +2.23% | 5 500 | 20 | 0.00 | +1.81% | 0 | 0 | ||||||
| 19.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 8 250 | 30 | ||||||
| 16.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.02% | 12 345 | 45 | ||||||
| 15.10.1998 | 269.00 | 0.00% | 0 | 0 | 271.10 | -0.52% | 35 654 | 130 | ||||||
| 14.10.1998 | 269.00 | 0.00% | 0 | 0 | 283.60 | +1.55% | 24 813 | 90 | ||||||
| 13.10.1998 | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
| 12.10.1998 | 269.00 | -3.68% | 38 736 | 144 | 0.00 | +0.76% | 0 | 0 | ||||||
| 9.10.1998 | 279.30 | 0.00% | 0 | 0 | 270.00 | +2.77% | 125 022 | 456 | ||||||
| 8.10.1998 | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
| 7.10.1998 | 279.30 | 0.00% | 0 | 0 | 263.00 | +2.19% | 99 863 | 370 | ||||||
| 6.10.1998 | 279.30 | 0.00% | 0 | 0 | 266.30 | -1.40% | 35 919 | 136 | ||||||
| 5.10.1998 | 279.30 | 0.00% | 0 | 0 | 267.60 | -2.59% | 32 947 | 123 | ||||||
| 2.10.1998 | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
| 1.10.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | -3.20% | 3 750 | 15 | ||||||
| 30.9.1998 | 266.00 | 0.00% | 0 | 0 | 259.30 | +1.43% | 19 371 | 75 | ||||||
| 29.9.1998 | 266.00 | 0.00% | 0 | 0 | 255.10 | +3.61% | 19 097 | 75 | ||||||
| 28.9.1998 | 266.00 | 0.00% | 0 | 0 | 251.00 | -7.36% | 11 058 | 45 | ||||||
| 25.9.1998 | 266.00 | 0.00% | 0 | 0 | 263.00 | +1.20% | 68 970 | 260 | ||||||
| 24.9.1998 | 266.00 | 0.00% | 0 | 0 | 262.10 | +1.11% | 3 932 | 15 | ||||||
| 23.9.1998 | 266.00 | 0.00% | 0 | 0 | 262.00 | -3.73% | 9 332 | 36 | ||||||
| 22.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 21.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.51% | 3 975 | 15 | ||||||
| 18.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
| 17.9.1998 | 266.00 | 0.00% | 0 | 0 | 268.00 | +0.19% | 8 040 | 30 | ||||||
| 16.9.1998 | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.89% | 32 901 | 123 | ||||||
| 15.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.10 | -1.83% | 3 977 | 15 | ||||||
| 14.9.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 11.9.1998 | 266.00 | +0.37% | 5 320 | 20 | 265.00 | 0.00% | 15 855 | 60 | ||||||
| 10.9.1998 | 265.00 | 0.00% | 0 | 0 | 262.00 | -0.84% | 11 892 | 45 | ||||||
| 9.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.50 | -0.32% | 3 998 | 15 | ||||||
| 8.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.30 | +0.85% | 21 389 | 80 | ||||||
| 7.9.1998 | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
| 4.9.1998 | 261.30 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 3.9.1998 | 261.30 | 0.00% | 0 | 0 | 263.40 | +0.56% | 31 569 | 120 | ||||||
| 2.9.1998 | 261.30 | 0.00% | 0 | 0 | 261.60 | -2.38% | 3 924 | 15 | ||||||
| 1.9.1998 | 261.30 | 0.00% | 0 | 0 | 268.00 | +3.02% | 88 172 | 329 | ||||||
| 31.8.1998 | 261.30 | 0.00% | 0 | 0 | 260.00 | -1.50% | 59 572 | 229 | ||||||
| 28.8.1998 | 261.30 | -4.98% | 67 938 | 260 | 263.20 | +0.22% | 52 820 | 200 | ||||||
| 27.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.50 | -1.40% | 7 905 | 30 | ||||||
| 26.8.1998 | 275.00 | 0.00% | 0 | 0 | 267.30 | +0.64% | 16 035 | 60 | ||||||
| 25.8.1998 | 275.00 | 0.00% | 0 | 0 | 265.60 | +0.52% | 7 967 | 30 | ||||||
| 24.8.1998 | 275.00 | 0.00% | 0 | 0 | 264.80 | -1.11% | 23 775 | 90 | ||||||
| 21.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.70 | +1.92% | 58 775 | 220 | ||||||
| 20.8.1998 | 275.00 | 0.00% | 0 | 0 | 262.10 | +0.67% | 15 726 | 60 | ||||||
| 19.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.30 | -1.29% | 15 621 | 60 | ||||||
| 18.8.1998 | 275.00 | 0.00% | 0 | 0 | 263.00 | -0.97% | 55 390 | 210 | ||||||
| 17.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.20 | +1.18% | 50 611 | 190 | ||||||
| 14.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
| 13.8.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| 11.8.1998 | 275.00 | 0.00% | 0 | 0 | 255.10 | -2.43% | 58 925 | 230 | ||||||
| 10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
| 7.8.1998 | 275.00 | 0.00% | 37 950 | 138 | 269.00 | -1.95% | 22 865 | 85 | ||||||
| 6.8.1998 | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
| 5.8.1998 | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
| 4.8.1998 | 275.00 | 0.00% | 0 | 0 | 272.10 | +0.07% | 22 022 | 81 | ||||||
| 3.8.1998 | 275.00 | +0.73% | 8 250 | 30 | 272.00 | -1.43% | 12 225 | 45 | ||||||
| 31.7.1998 | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
| 30.7.1998 | 278.00 | 0.00% | 0 | 0 | 283.10 | +3.51% | 22 365 | 79 | ||||||
| 29.7.1998 | 278.00 | -2.79% | 8 340 | 30 | 275.00 | -2.07% | 16 410 | 60 | ||||||
| 28.7.1998 | 286.00 | 0.00% | 0 | 0 | 277.30 | -1.26% | 12 569 | 45 | ||||||
| 27.7.1998 | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
| 24.7.1998 | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
| 23.7.1998 | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
| 22.7.1998 | 283.00 | 0.00% | 107 540 | 380 | 280.00 | +0.16% | 25 200 | 90 | ||||||
| 21.7.1998 | 283.00 | -1.04% | 25 470 | 90 | 280.00 | -1.91% | 54 231 | 194 | ||||||
| 20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| 17.7.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
| 16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
| 15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
| 14.7.1998 | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| 13.7.1998 | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
| 10.7.1998 | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
| 9.7.1998 | 276.00 | +1.47% | 8 280 | 30 | 281.10 | +0.04% | 53 301 | 190 | ||||||
| 8.7.1998 | 272.00 | 0.00% | 0 | 0 | 280.00 | +1.08% | 111 599 | 398 | ||||||
| 7.7.1998 | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| 3.7.1998 | 268.00 | 0.00% | 0 | 0 | 275.00 | -0.13% | 44 275 | 161 | ||||||
| 2.7.1998 | 268.00 | 0.00% | 0 | 0 | 276.50 | +2.06% | 78 754 | 286 | ||||||
| 1.7.1998 | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
| 30.6.1998 | 265.00 | 0.00% | 0 | 0 | 273.30 | +0.59% | 25 721 | 95 | ||||||
| 29.6.1998 | 265.00 | +1.88% | 7 950 | 30 | 269.20 | +1.32% | 12 111 | 45 | ||||||
| 26.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.60 | -1.09% | 7 968 | 30 | ||||||
| 25.6.1998 | 260.10 | 0.00% | 0 | 0 | 263.30 | +1.85% | 18 530 | 69 | ||||||
| 24.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||||
| 23.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.10 | -1.71% | 35 124 | 135 | ||||||
| 22.6.1998 | 260.10 | 0.00% | 0 | 0 | 265.00 | +5.92% | 43 680 | 165 | ||||||
| 19.6.1998 | 260.10 | 0.00% | 0 | 0 | 247.00 | -3.63% | 63 731 | 255 | ||||||
| 18.6.1998 | 260.10 | +0.03% | 7 803 | 30 | 260.00 | +0.39% | 19 451 | 75 | ||||||
| 17.6.1998 | 260.00 | +0.38% | 7 800 | 30 | 259.00 | -0.50% | 38 750 | 150 | ||||||
| 16.6.1998 | 259.00 | +1.17% | 7 770 | 30 | 259.20 | +0.35% | 19 473 | 75 | ||||||
| 15.6.1998 | 256.00 | +0.39% | 7 680 | 30 | 258.40 | +0.46% | 15 522 | 60 | ||||||
| 12.6.1998 | 255.00 | +2.82% | 7 650 | 30 | 257.30 | -3.73% | 35 021 | 136 | ||||||
| 11.6.1998 | 248.00 | 0.00% | 0 | 0 | 265.00 | +0.57% | 24 075 | 90 | ||||||
| 10.6.1998 | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| 9.6.1998 | 248.00 | -4.24% | 7 440 | 30 | 260.00 | +0.91% | 19 511 | 75 | ||||||
| 8.6.1998 | 259.00 | 0.00% | 0 | 0 | 258.80 | +0.57% | 30 933 | 120 | ||||||
| 5.6.1998 | 259.00 | 0.00% | 0 | 0 | 256.00 | +0.43% | 33 063 | 129 | ||||||
| 4.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.50 | +0.56% | 17 864 | 70 | ||||||
| 3.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.00 | -1.85% | 34 260 | 135 | ||||||
| 2.6.1998 | 259.00 | 0.00% | 0 | 0 | 255.00 | -1.68% | 27 150 | 105 | ||||||
| 1.6.1998 | 259.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 29.5.1998 | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
| 28.5.1998 | 258.00 | 0.00% | 0 | 0 | 255.00 | -0.69% | 52 893 | 208 | ||||||
| 27.5.1998 | 258.00 | 0.00% | 0 | 0 | 257.50 | +0.41% | 78 102 | 305 | ||||||
| 26.5.1998 | 258.00 | 0.00% | 0 | 0 | 255.00 | +0.29% | 19 125 | 75 | ||||||
| 25.5.1998 | 258.00 | 0.00% | 0 | 0 | 251.00 | +0.67% | 28 221 | 111 | ||||||
| 22.5.1998 | 258.00 | +0.38% | 19 350 | 75 | 247.00 | -2.65% | 22 728 | 90 | ||||||
| 21.5.1998 | 257.00 | -4.81% | 30 840 | 120 | 256.00 | +3.75% | 38 913 | 150 | ||||||
| 20.5.1998 | 270.00 | 0.00% | 0 | 0 | 246.10 | -4.92% | 18 753 | 75 | ||||||
| 19.5.1998 | 270.00 | +0.37% | 116 100 | 430 | 260.00 | -2.50% | 11 309 | 43 | ||||||
| 18.5.1998 | 269.00 | 0.00% | 0 | 0 | 269.90 | +0.28% | 60 698 | 225 | ||||||
| 15.5.1998 | 269.00 | +0.37% | 23 941 | 89 | 269.90 | +0.74% | 75 053 | 279 | ||||||
| 14.5.1998 | 268.00 | +1.13% | 12 060 | 45 | 269.90 | +1.05% | 13 618 | 51 | ||||||
| 13.5.1998 | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
| 12.5.1998 | 265.00 | 0.00% | 0 | 0 | 264.10 | +1.71% | 26 410 | 100 | ||||||
| 11.5.1998 | 265.00 | +1.14% | 37 100 | 140 | 259.30 | +1.11% | 50 631 | 195 | ||||||
| 7.5.1998 | 262.00 | 0.00% | 0 | 0 | 257.10 | -2.84% | 48 530 | 189 | ||||||
| 6.5.1998 | 262.00 | 0.00% | 0 | 0 | 258.60 | +2.39% | 34 623 | 131 | ||||||
| 5.5.1998 | 262.00 | +2.34% | 11 004 | 42 | 256.10 | -0.34% | 13 164 | 51 | ||||||
| 4.5.1998 | 256.00 | 0.00% | 0 | 0 | 258.50 | -0.82% | 28 749 | 111 | ||||||
| 30.4.1998 | 256.00 | 0.00% | 0 | 0 | 261.10 | +0.95% | 12 275 | 47 | ||||||
| 29.4.1998 | 256.00 | 0.00% | 0 | 0 | 241.60 | +2.68% | 124 690 | 482 | ||||||
| 28.4.1998 | 256.00 | +0.39% | 11 520 | 45 | 254.00 | -2.26% | 30 231 | 120 | ||||||
| 27.4.1998 | 255.00 | +1.19% | 106 845 | 419 | 255.00 | +1.75% | 88 674 | 344 | ||||||
| 24.4.1998 | 252.00 | +0.80% | 18 900 | 75 | 252.00 | +1.05% | 110 195 | 435 | ||||||
| 23.4.1998 | 250.00 | -0.39% | 18 750 | 75 | 250.10 | +0.70% | 31 085 | 124 | ||||||
| 22.4.1998 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.23% | 51 029 | 205 | ||||||
| 21.4.1998 | 251.00 | -3.46% | 7 530 | 30 | 252.00 | -0.67% | 57 965 | 230 | ||||||
| 20.4.1998 | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| 17.4.1998 | 255.00 | -1.16% | 19 125 | 75 | 249.10 | +0.79% | 39 057 | 153 | ||||||
| 16.4.1998 | 258.00 | 0.00% | 30 960 | 120 | 253.10 | +0.36% | 37 989 | 150 | ||||||
| 15.4.1998 | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
| 14.4.1998 | 257.00 | +2.39% | 19 275 | 75 | 253.00 | -0.51% | 55 824 | 220 | ||||||
| 10.4.1998 | 251.00 | 0.00% | 0 | 0 | 252.60 | -0.80% | 59 938 | 235 | ||||||
| 9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| 8.4.1998 | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| 7.4.1998 | 258.00 | +1.17% | 11 610 | 45 | 252.20 | -3.25% | 45 152 | 180 | ||||||
| 6.4.1998 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.23% | 62 228 | 240 | ||||||
| 3.4.1998 | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
| 2.4.1998 | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| 1.4.1998 | 245.00 | -3.16% | 7 350 | 30 | 250.00 | -3.74% | 136 191 | 543 | ||||||
| 31.3.1998 | 253.00 | -0.78% | 7 590 | 30 | 261.00 | +3.48% | 207 161 | 795 | ||||||
| 30.3.1998 | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| 27.3.1998 | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
| 26.3.1998 | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
| 25.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.49% | 62 620 | 237 | ||||||
| 24.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.10 | -0.20% | 175 256 | 660 | ||||||
| 23.3.1998 | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
| 20.3.1998 | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
| 19.3.1998 | 262.00 | 0.00% | 0 | 0 | 266.00 | +0.36% | 150 514 | 569 | ||||||
| 18.3.1998 | 262.00 | 0.00% | 11 004 | 42 | 257.50 | -0.58% | 35 582 | 135 | ||||||
| 17.3.1998 | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
| 16.3.1998 | 267.00 | 0.00% | 0 | 0 | 265.50 | -0.74% | 17 531 | 66 | ||||||
| 13.3.1998 | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
| ||||||||||||||
