ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
| 28.12.1998 | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| 14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
| 7.5.1996 | 195.00 | +1.00% | 542 631 | 2 821 | ||||||||||
| 28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| 4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| 5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| 6.5.1996 | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
| 7.7.1998 | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| 26.3.1998 | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
| 14.7.1998 | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| 20.11.1996 | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
| 27.12.1996 | 0 | 0 | 110.00 | +0.77% | 114 723 | 1 055 | ||||||||
| 22.11.1996 | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| 3.4.1998 | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| 31.10.1997 | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| 17.6.1997 | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| 15.1.1997 | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| 5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
| 2.5.1997 | 173.17 | +4.99% | 86 585 | 500 | 173.00 | +0.89% | 131 718 | 798 | ||||||
| 31.3.1998 | 253.00 | -0.78% | 7 590 | 30 | 261.00 | +3.48% | 207 161 | 795 | ||||||
| 15.2.1996 | 178.00 | 0.00% | 141 670 | 790 | ||||||||||
| 13.1.1998 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.94% | 197 030 | 774 | ||||||
| 27.3.1998 | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
| 11.3.1998 | 281.00 | +2.93% | 5 620 | 20 | 271.00 | +2.14% | 196 355 | 725 | ||||||
| 6.8.1998 | 275.00 | 0.00% | 16 500 | 60 | 264.50 | +0.75% | 194 800 | 710 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.10 | +1.00% | 181 395 | 701 | ||||||
| 3.11.1997 | 239.00 | -0.41% | 176 143 | 737 | 237.70 | +0.20% | 167 238 | 696 | ||||||
| 16.7.1997 | 170.00 | -1.73% | 221 000 | 1 300 | 164.10 | -3.09% | 117 152 | 695 | ||||||
| 9.5.1997 | 175.43 | +4.99% | 32 981 | 188 | 163.60 | +5.88% | 117 931 | 687 | ||||||
| 9.4.1998 | 251.00 | -2.71% | 11 295 | 45 | 252.10 | +1.86% | 175 881 | 684 | ||||||
| 23.10.1997 | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| 24.6.1998 | 260.10 | 0.00% | 0 | 0 | 260.00 | +1.33% | 177 437 | 673 | ||||||
| 24.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.10 | -0.20% | 175 256 | 660 | ||||||
| 19.4.1996 | 151.00 | -2.00% | 105 428 | 647 | ||||||||||
| 15.12.1998 | 298.00 | +0.23% | 186 192 | 630 | ||||||||||
| 2.7.1997 | 173.25 | +5.00% | 103 430 | 597 | 158.10 | +4.01% | 101 255 | 622 | ||||||
| 17.11.1998 | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
| 20.7.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.65% | 171 000 | 600 | ||||||
| 2.10.1996 | 0 | 0 | 92.00 | +8.97% | 54 559 | 596 | ||||||||
| 9.7.1997 | 178.50 | +5.00% | 49 088 | 275 | 175.50 | +8.50% | 102 528 | 590 | ||||||
| 20.12.1996 | 0 | 0 | 100.50 | -0.04% | 58 204 | 589 | ||||||||
| 19.3.1998 | 262.00 | 0.00% | 0 | 0 | 266.00 | +0.36% | 150 514 | 569 | ||||||
| 14.12.1998 | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
| 10.8.1998 | 275.00 | 0.00% | 0 | 0 | 260.00 | -2.38% | 145 740 | 555 | ||||||
| 16.1.1997 | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| 26.9.1997 | 245.00 | -0.80% | 240 100 | 980 | 242.30 | -0.63% | 133 115 | 544 | ||||||
| 1.4.1998 | 245.00 | -3.16% | 7 350 | 30 | 250.00 | -3.74% | 136 191 | 543 | ||||||
| 15.7.1998 | 285.50 | 0.00% | 0 | 0 | 287.10 | +0.43% | 155 870 | 540 | ||||||
| 5.11.1997 | 237.00 | 0.00% | 7 110 | 30 | 238.00 | +5.62% | 128 064 | 536 | ||||||
| 20.4.1998 | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| 8.4.1998 | 258.00 | 0.00% | 11 610 | 45 | 250.20 | +0.63% | 133 540 | 529 | ||||||
| 4.8.1997 | 175.00 | 0.00% | 0 | 0 | 182.90 | +3.27% | 95 425 | 525 | ||||||
| 20.5.1997 | 159.00 | -3.64% | 60 738 | 382 | 158.80 | -7.44% | 79 280 | 498 | ||||||
| 11.8.1997 | 192.15 | +5.00% | 0 | 0 | 199.50 | +8.94% | 98 557 | 495 | ||||||
| 25.9.1997 | 247.00 | +0.40% | 98 800 | 400 | 243.40 | +2.14% | 121 410 | 493 | ||||||
| 20.3.1998 | 249.00 | -4.96% | 16 434 | 66 | 265.80 | +1.03% | 130 429 | 488 | ||||||
| 3.5.1996 | 178.80 | +3.00% | 86 159 | 488 | ||||||||||
| 9.10.1997 | 251.00 | -1.95% | 66 766 | 266 | 245.00 | +0.31% | 118 467 | 485 | ||||||
| 29.4.1998 | 256.00 | 0.00% | 0 | 0 | 241.60 | +2.68% | 124 690 | 482 | ||||||
| 19.8.1997 | 230.00 | +1.76% | 65 550 | 285 | 217.70 | +8.02% | 118 469 | 481 | ||||||
| 13.7.1998 | 277.00 | 0.00% | 0 | 0 | 284.00 | -0.34% | 132 514 | 468 | ||||||
| 16.10.1997 | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| 12.9.1995 | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
| 9.10.1998 | 279.30 | 0.00% | 0 | 0 | 270.00 | +2.77% | 125 022 | 456 | ||||||
| 17.7.1998 | 286.00 | 0.00% | 0 | 0 | 274.00 | +0.01% | 129 667 | 452 | ||||||
| 5.3.1998 | 257.00 | 0.00% | 0 | 0 | 270.00 | -2.89% | 119 135 | 449 | ||||||
| 9.2.1998 | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
| 24.7.1998 | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
| 9.4.1997 | 141.00 | -3.42% | 24 816 | 176 | 141.00 | +0.92% | 62 106 | 440 | ||||||
| 15.5.1997 | 182.00 | +4.41% | 30 940 | 170 | 175.00 | +5.81% | 73 883 | 435 | ||||||
| 24.4.1998 | 252.00 | +0.80% | 18 900 | 75 | 252.00 | +1.05% | 110 195 | 435 | ||||||
| 23.4.1997 | 148.00 | +2.49% | 15 540 | 105 | 146.10 | +2.33% | 62 747 | 429 | ||||||
| 25.11.1996 | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
| 5.10.1995 | 219.00 | -2.00% | 84 580 | 419 | ||||||||||
| 29.1.1997 | 157.00 | -2.70% | 137 532 | 876 | 144.00 | -8.46% | 59 777 | 417 | ||||||
| 26.11.1998 | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| 13.5.1996 | 163.00 | -4.00% | 70 697 | 408 | ||||||||||
| 16.7.1998 | 286.00 | +0.17% | 116 116 | 406 | 290.00 | -0.62% | 116 171 | 405 | ||||||
| 2.4.1998 | 249.00 | +1.63% | 14 940 | 60 | 252.10 | +1.14% | 102 740 | 405 | ||||||
| 15.12.1997 | 238.00 | 0.00% | 0 | 0 | 241.00 | +3.72% | 96 269 | 405 | ||||||
| 16.1.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +8.50% | 100 048 | 402 | ||||||
| 10.4.1996 | 150.00 | -2.00% | 59 618 | 401 | ||||||||||
| 25.11.1998 | 287.30 | -1.49% | 115 431 | 400 | ||||||||||
| 18.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
| 30.10.1997 | 240.00 | +0.84% | 182 400 | 760 | 226.20 | -1.48% | 95 341 | 400 | ||||||
| 8.7.1998 | 272.00 | 0.00% | 0 | 0 | 280.00 | +1.08% | 111 599 | 398 | ||||||
| 10.7.1998 | 277.00 | +0.36% | 8 310 | 30 | 285.00 | +1.27% | 112 225 | 395 | ||||||
| 20.2.1997 | 149.00 | -1.52% | 15 645 | 105 | 148.10 | +0.95% | 56 583 | 390 | ||||||
| 21.10.1997 | 243.00 | 0.00% | 134 865 | 555 | 242.00 | -0.97% | 91 259 | 378 | ||||||
| 2.5.1996 | 175.00 | +5.00% | 64 581 | 375 | ||||||||||
| 30.3.1998 | 255.00 | +1.19% | 2 295 | 9 | 252.50 | -1.96% | 94 177 | 374 | ||||||
| 7.5.1997 | 167.08 | +4.99% | 39 264 | 235 | 168.00 | +1.96% | 60 312 | 372 | ||||||
| 7.10.1998 | 279.30 | 0.00% | 0 | 0 | 263.00 | +2.19% | 99 863 | 370 | ||||||
| 6.2.1996 | 165.50 | +3.00% | 64 820 | 366 | ||||||||||
| 15.7.1997 | 173.00 | 0.00% | 874 342 | 5 054 | 174.00 | -1.61% | 63 320 | 364 | ||||||
| 7.11.1996 | 0 | 0 | 71.00 | -5.05% | 25 271 | 361 | ||||||||
| 7.4.1997 | 144.94 | +4.99% | 45 221 | 312 | 140.50 | +2.40% | 51 840 | 360 | ||||||
| 15.4.1998 | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
| 8.4.1997 | 146.00 | +0.73% | 95 338 | 653 | 140.00 | -2.88% | 49 510 | 354 | ||||||
| 3.7.1997 | 164.59 | -4.99% | 23 866 | 145 | 169.00 | +4.09% | 59 982 | 354 | ||||||
| 11.10.1995 | 199.50 | +7.00% | 79 567 | 352 | ||||||||||
| 18.4.1996 | 167.00 | +10.00% | 58 580 | 351 | ||||||||||
| 17.11.1997 | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| 16.10.1995 | 203.00 | +7.00% | 74 615 | 346 | ||||||||||
| 11.12.1998 | 298.00 | 0.00% | 103 075 | 345 | ||||||||||
| 27.4.1998 | 255.00 | +1.19% | 106 845 | 419 | 255.00 | +1.75% | 88 674 | 344 | ||||||
| 18.12.1996 | 0 | 0 | 96.00 | +8.20% | 32 286 | 341 | ||||||||
| 11.4.1996 | 150.00 | +1.00% | 51 303 | 341 | ||||||||||
| 14.7.1997 | 173.00 | -1.14% | 348 076 | 2 012 | 173.00 | +1.58% | 59 764 | 338 | ||||||
| 24.4.1996 | 162.00 | +3.00% | 53 920 | 335 | ||||||||||
| 25.10.1995 | 180.00 | -3.00% | 60 195 | 334 | ||||||||||
| 24.1.1997 | 161.77 | +0.04% | 12 133 | 75 | 151.10 | -0.20% | 51 927 | 331 | ||||||
| 30.1.1997 | 164.00 | +4.45% | 4 920 | 30 | 157.00 | 51 357 | 330 | |||||||
| 29.10.1997 | 238.00 | -1.24% | 133 756 | 562 | 245.00 | +4.18% | 79 846 | 330 | ||||||
| 31.7.1998 | 273.00 | -1.79% | 8 190 | 30 | 271.10 | -2.64% | 90 955 | 330 | ||||||
| 1.9.1998 | 261.30 | 0.00% | 0 | 0 | 268.00 | +3.02% | 88 172 | 329 | ||||||
| 19.3.1997 | 108.99 | +5.00% | 64 522 | 592 | 115.00 | +0.91% | 36 285 | 327 | ||||||
| 4.12.1998 | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
| 23.7.1998 | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
| 27.3.1997 | 108.18 | +4.99% | 0 | 0 | 120.00 | +6.93% | 37 794 | 321 | ||||||
| 26.11.1996 | 0 | 0 | 71.10 | -2.64% | 22 737 | 320 | ||||||||
| 17.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | -2.77% | 83 247 | 320 | ||||||
| 16.12.1998 | 300.00 | +0.67% | 94 830 | 318 | ||||||||||
| 26.4.1996 | 163.10 | 0.00% | 51 684 | 318 | ||||||||||
| 30.11.1998 | 308.00 | +4.53% | 95 140 | 316 | ||||||||||
| 10.3.1997 | 117.28 | +4.99% | 35 184 | 300 | 122.00 | +8.81% | 38 275 | 315 | ||||||
| 13.6.1997 | 159.00 | +1.27% | 19 080 | 120 | 155.00 | +0.85% | 48 837 | 312 | ||||||
| 30.4.1997 | 164.93 | +4.99% | 16 493 | 100 | 159.10 | +7.99% | 50 879 | 311 | ||||||
| 11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| 9.4.1996 | 151.50 | 0.00% | 47 269 | 310 | ||||||||||
| 6.10.1995 | 220.50 | +6.00% | 65 333 | 305 | ||||||||||
| 27.5.1998 | 258.00 | 0.00% | 0 | 0 | 257.50 | +0.41% | 78 102 | 305 | ||||||
| 5.2.1997 | 140.00 | -1.40% | 20 300 | 145 | 145.00 | +4.76% | 44 080 | 304 | ||||||
| 3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| 31.1.1997 | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| 22.4.1997 | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| 19.5.1997 | 165.02 | -4.99% | 49 506 | 300 | 172.00 | +3.42% | 51 600 | 300 | ||||||
| 13.10.1998 | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
| 19.10.1995 | 176.00 | -9.00% | 51 204 | 294 | ||||||||||
| 16.9.1997 | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| 3.4.1997 | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| 21.11.1996 | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
| 2.7.1998 | 268.00 | 0.00% | 0 | 0 | 276.50 | +2.06% | 78 754 | 286 | ||||||
| 23.3.1998 | 242.00 | -2.81% | 3 630 | 15 | 266.00 | -0.44% | 75 833 | 285 | ||||||
| 10.10.1997 | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| 10.7.1997 | 178.00 | -0.28% | 605 022 | 3 399 | 167.20 | +1.77% | 50 403 | 285 | ||||||
| 16.2.1998 | 257.00 | 0.00% | 0 | 0 | 260.00 | +1.88% | 75 990 | 284 | ||||||
| 10.1.1997 | 0 | 0 | 129.00 | +0.68% | 35 874 | 282 | ||||||||
| 15.5.1998 | 269.00 | +0.37% | 23 941 | 89 | 269.90 | +0.74% | 75 053 | 279 | ||||||
| 18.12.1997 | 244.00 | +4.72% | 14 640 | 60 | 231.00 | -0.92% | 64 278 | 278 | ||||||
| 29.5.1997 | 161.94 | +4.99% | 12 469 | 77 | 159.00 | +1.60% | 42 502 | 277 | ||||||
| 6.3.1997 | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
| 8.12.1998 | 295.50 | +0.16% | 81 143 | 274 | ||||||||||
| 4.10.1995 | 200.00 | +8.00% | 56 366 | 274 | ||||||||||
| 12.1.1996 | 163.00 | -1.00% | 45 042 | 273 | ||||||||||
| 23.2.1996 | 181.30 | +1.00% | 49 679 | 270 | ||||||||||
| 3.2.1998 | 250.00 | -1.96% | 46 250 | 185 | 255.00 | +1.92% | 69 078 | 270 | ||||||
| 24.10.1997 | 242.00 | -0.41% | 46 464 | 192 | 239.00 | -0.22% | 63 447 | 265 | ||||||
| 18.3.1997 | 103.80 | -4.98% | 12 456 | 120 | 107.50 | +1.41% | 29 028 | 264 | ||||||
| 27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| 23.11.1995 | 161.00 | -3.00% | 44 694 | 262 | ||||||||||
| 30.1.1996 | 178.00 | 0.00% | 46 202 | 261 | ||||||||||
| 30.5.1997 | 153.85 | -4.99% | 42 463 | 276 | 145.00 | -2.53% | 39 031 | 261 | ||||||
| 25.9.1998 | 266.00 | 0.00% | 0 | 0 | 263.00 | +1.20% | 68 970 | 260 | ||||||
| 27.7.1998 | 286.00 | 0.00% | 0 | 0 | 283.00 | -0.52% | 72 132 | 255 | ||||||
| 19.6.1998 | 260.10 | 0.00% | 0 | 0 | 247.00 | -3.63% | 63 731 | 255 | ||||||
| 8.11.1995 | 160.00 | +1.00% | 40 321 | 255 | ||||||||||
| 12.1.1998 | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
| 24.2.1998 | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
| 27.1.1997 | 169.85 | +4.99% | 8 493 | 50 | 157.40 | +0.12% | 38 796 | 247 | ||||||
| 27.8.1997 | 235.00 | +1.73% | 20 210 | 86 | 234.00 | -0.30% | 57 333 | 246 | ||||||
| 20.11.1997 | 241.00 | 0.00% | 72 300 | 300 | 240.00 | -1.87% | 57 532 | 245 | ||||||
| 29.9.1995 | 206.00 | +9.00% | 49 946 | 244 | ||||||||||
| 8.9.1997 | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
| 1.9.1995 | 230.00 | -2.00% | 51 002 | 241 | ||||||||||
| 12.4.1996 | 151.00 | 0.00% | 36 240 | 240 | ||||||||||
| 16.4.1996 | 151.00 | 0.00% | 36 173 | 240 | ||||||||||
| 15.4.1997 | 148.05 | +5.00% | 366 424 | 2 475 | 151.00 | -0.83% | 35 415 | 240 | ||||||
| 12.2.1998 | 252.00 | 0.00% | 0 | 0 | 256.00 | +1.92% | 61 470 | 240 | ||||||
| 6.4.1998 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.23% | 62 228 | 240 | ||||||
| 14.8.1998 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.28% | 63 185 | 240 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 39 765 | 165 | 215.00 | +0.50% | 55 809 | 239 | ||||||
| 25.3.1998 | 242.00 | 0.00% | 0 | 0 | 265.00 | -0.49% | 62 620 | 237 | ||||||
| 28.2.1996 | 214.00 | -1.00% | 45 817 | 237 | ||||||||||
| 10.5.1996 | 185.00 | +4.00% | 42 715 | 236 | ||||||||||
| 6.5.1997 | 159.13 | -4.99% | 76 382 | 480 | 148.00 | -0.30% | 37 523 | 236 | ||||||
| 28.2.1997 | 130.50 | +0.38% | 28 188 | 216 | 117.50 | +0.16% | 29 392 | 235 | ||||||
| 10.4.1998 | 251.00 | 0.00% | 0 | 0 | 252.60 | -0.80% | 59 938 | 235 | ||||||
| 9.2.1996 | 180.00 | +5.00% | 42 006 | 234 | ||||||||||
| 24.11.1995 | 154.00 | -3.00% | 38 503 | 233 | ||||||||||
| 16.7.1996 | 0 | 0 | 101.00 | 0.00% | 23 491 | 232 | ||||||||
| 21.4.1998 | 251.00 | -3.46% | 7 530 | 30 | 252.00 | -0.67% | 57 965 | 230 | ||||||
| 11.8.1998 | 275.00 | 0.00% | 0 | 0 | 255.10 | -2.43% | 58 925 | 230 | ||||||
| 10.2.1997 | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
| 25.4.1997 | 149.60 | +1.08% | 4 488 | 30 | 150.00 | +4.37% | 34 806 | 230 | ||||||
| 22.9.1997 | 247.00 | 0.00% | 40 755 | 165 | 240.50 | +1.48% | 57 665 | 230 | ||||||
| ||||||||||||||
