ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 1.00 | -9.09% | 0 | 0 | ||||||||||
| 28.12.1998 | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| 23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
| 22.12.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 300.00 | +0.67% | 94 830 | 318 | ||||||||||
| 15.12.1998 | 298.00 | +0.23% | 186 192 | 630 | ||||||||||
| 14.12.1998 | 297.30 | -0.23% | 171 717 | 568 | ||||||||||
| 11.12.1998 | 298.00 | 0.00% | 103 075 | 345 | ||||||||||
| 10.12.1998 | 298.00 | +0.33% | 43 470 | 145 | ||||||||||
| 9.12.1998 | 297.00 | +0.50% | 52 518 | 177 | ||||||||||
| 8.12.1998 | 295.50 | +0.16% | 81 143 | 274 | ||||||||||
| 7.12.1998 | 295.00 | 0.00% | 49 574 | 170 | ||||||||||
| 4.12.1998 | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
| 3.12.1998 | 295.10 | -1.30% | 17 682 | 60 | ||||||||||
| 2.12.1998 | 299.00 | -0.03% | 52 842 | 180 | ||||||||||
| 1.12.1998 | 299.10 | -2.88% | 47 094 | 159 | ||||||||||
| 30.11.1998 | 308.00 | +4.53% | 95 140 | 316 | ||||||||||
| 27.11.1998 | 288.00 | +0.41% | 17 280 | 60 | ||||||||||
| 26.11.1998 | 287.30 | -0.60% | 119 032 | 415 | ||||||||||
| 25.11.1998 | 287.30 | -1.49% | 115 431 | 400 | ||||||||||
| 24.11.1998 | 288.20 | +1.72% | 29 296 | 100 | ||||||||||
| 23.11.1998 | 288.00 | +0.55% | 41 760 | 145 | ||||||||||
| 20.11.1998 | 286.40 | +0.56% | 8 592 | 30 | ||||||||||
| 19.11.1998 | 285.40 | -0.14% | 29 904 | 105 | ||||||||||
| 18.11.1998 | 285.20 | +0.01% | 8 556 | 30 | ||||||||||
| 17.11.1998 | 285.10 | +0.10% | 171 667 | 602 | ||||||||||
| 16.11.1998 | 285.30 | +0.16% | 58 400 | 205 | ||||||||||
| 13.11.1998 | 285.00 | +0.22% | 21 330 | 75 | ||||||||||
| 12.11.1998 | 285.00 | -1.04% | 8 550 | 30 | 282.50 | -0.95% | 17 025 | 60 | ||||||
| 11.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +1.16% | 17 190 | 60 | ||||||
| 10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| 9.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 16 980 | 60 | ||||||
| 6.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | -0.32% | 4 245 | 15 | ||||||
| 5.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | -0.37% | 19 875 | 70 | ||||||
| 4.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
| 3.11.1998 | 288.00 | +3.97% | 4 320 | 15 | 285.00 | +0.55% | 16 970 | 60 | ||||||
| 2.11.1998 | 277.00 | 0.00% | 0 | 0 | 281.50 | +0.77% | 16 875 | 60 | ||||||
| 30.10.1998 | 277.00 | 0.00% | 8 310 | 30 | 279.10 | -0.32% | 27 073 | 97 | ||||||
| 29.10.1998 | 277.00 | 0.00% | 0 | 0 | 280.00 | +1.23% | 8 400 | 30 | ||||||
| 27.10.1998 | 277.00 | 0.00% | 0 | 0 | 277.00 | -0.54% | 41 487 | 150 | ||||||
| 26.10.1998 | 277.00 | +0.36% | 8 310 | 30 | 278.10 | +0.57% | 8 343 | 30 | ||||||
| 23.10.1998 | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
| 22.10.1998 | 275.00 | 0.00% | 0 | 0 | 276.30 | +0.46% | 9 117 | 33 | ||||||
| 21.10.1998 | 275.00 | 0.00% | 5 500 | 20 | 275.00 | -1.78% | 16 500 | 60 | ||||||
| 20.10.1998 | 275.00 | +2.23% | 5 500 | 20 | 0.00 | +1.81% | 0 | 0 | ||||||
| 19.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.24% | 8 250 | 30 | ||||||
| 16.10.1998 | 269.00 | 0.00% | 0 | 0 | 275.00 | +0.02% | 12 345 | 45 | ||||||
| 15.10.1998 | 269.00 | 0.00% | 0 | 0 | 271.10 | -0.52% | 35 654 | 130 | ||||||
| 14.10.1998 | 269.00 | 0.00% | 0 | 0 | 283.60 | +1.55% | 24 813 | 90 | ||||||
| 13.10.1998 | 269.00 | 0.00% | 0 | 0 | 270.00 | -1.73% | 81 448 | 300 | ||||||
| 12.10.1998 | 269.00 | -3.68% | 38 736 | 144 | 0.00 | +0.76% | 0 | 0 | ||||||
| 9.10.1998 | 279.30 | 0.00% | 0 | 0 | 270.00 | +2.77% | 125 022 | 456 | ||||||
| 8.10.1998 | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
| 7.10.1998 | 279.30 | 0.00% | 0 | 0 | 263.00 | +2.19% | 99 863 | 370 | ||||||
| 6.10.1998 | 279.30 | 0.00% | 0 | 0 | 266.30 | -1.40% | 35 919 | 136 | ||||||
| 5.10.1998 | 279.30 | 0.00% | 0 | 0 | 267.60 | -2.59% | 32 947 | 123 | ||||||
| 2.10.1998 | 279.30 | +5.00% | 5 865 | 21 | 275.00 | +10.00% | 55 275 | 201 | ||||||
| 1.10.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | -3.20% | 3 750 | 15 | ||||||
| ||||||||||||||
