ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 1.00 | -9.09% | 0 | 0 | ||||||||||
| 30.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 1.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| 23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
| 5.12.1996 | 0 | 0 | 65.00 | -0.93% | 55 222 | 850 | ||||||||
| 3.12.1996 | 0 | 0 | 65.00 | +0.72% | 19 202 | 301 | ||||||||
| 15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| 13.11.1996 | 0 | 0 | 65.00 | -7.87% | 4 875 | 75 | ||||||||
| 11.11.1996 | 0 | 0 | 65.00 | -5.79% | 7 995 | 123 | ||||||||
| 6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| 27.11.1996 | 0 | 0 | 65.60 | -2.91% | 18 143 | 263 | ||||||||
| 4.12.1996 | 0 | 0 | 66.00 | +2.79% | 9 246 | 141 | ||||||||
| 2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| 29.11.1996 | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
| 18.11.1996 | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| 8.11.1996 | 0 | 0 | 69.00 | -1.42% | 7 245 | 105 | ||||||||
| 14.11.1996 | 0 | 0 | 70.00 | -0.26% | 5 835 | 90 | ||||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 9.12.1996 | 0 | 0 | 71.00 | +5.33% | 9 959 | 145 | ||||||||
| 25.11.1996 | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
| 22.11.1996 | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| 20.11.1996 | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
| 19.11.1996 | 0 | 0 | 71.00 | +0.78% | 10 849 | 156 | ||||||||
| 12.11.1996 | 0 | 0 | 71.00 | +8.55% | 7 268 | 103 | ||||||||
| 7.11.1996 | 0 | 0 | 71.00 | -5.05% | 25 271 | 361 | ||||||||
| 26.11.1996 | 0 | 0 | 71.10 | -2.64% | 22 737 | 320 | ||||||||
| 30.10.1996 | 0 | 0 | 71.80 | -2.66% | 9 571 | 127 | ||||||||
| 28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| 21.11.1996 | 0 | 0 | 73.00 | -1.13% | 20 136 | 286 | ||||||||
| 31.10.1996 | 0 | 0 | 73.20 | -3.90% | 4 346 | 60 | ||||||||
| 29.10.1996 | 0 | 0 | 73.50 | +1.82% | 6 891 | 89 | ||||||||
| 12.12.1996 | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
| 6.11.1996 | 0 | 0 | 74.00 | -7.73% | 11 282 | 153 | ||||||||
| 1.11.1996 | 0 | 0 | 74.10 | +2.31% | 1 112 | 15 | ||||||||
| 8.10.1996 | 0 | 0 | 74.30 | -8.49% | 3 195 | 43 | ||||||||
| 9.10.1996 | 0 | 0 | 74.50 | +0.26% | 3 725 | 50 | ||||||||
| 24.10.1996 | 0 | 0 | 75.00 | -4.46% | 3 285 | 45 | ||||||||
| 22.10.1996 | 0 | 0 | 75.00 | 0.00% | 10 055 | 133 | ||||||||
| 25.10.1996 | 0 | 0 | 77.00 | +4.15% | 15 816 | 208 | ||||||||
| 11.10.1996 | 0 | 0 | 77.10 | +7.14% | 6 374 | 79 | ||||||||
| 18.10.1996 | 0 | 0 | 77.30 | -0.59% | 10 865 | 141 | ||||||||
| 15.10.1996 | 0 | 0 | 77.30 | -1.34% | 9 886 | 120 | ||||||||
| 21.10.1996 | 0 | 0 | 78.00 | -1.88% | 7 560 | 100 | ||||||||
| 10.10.1996 | 0 | 0 | 80.00 | +1.07% | 9 188 | 122 | ||||||||
| 13.12.1996 | 0 | 0 | 81.00 | +5.36% | 13 957 | 179 | ||||||||
| 11.12.1996 | 0 | 0 | 81.00 | +8.91% | 24 995 | 310 | ||||||||
| 5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| 4.11.1996 | 0 | 0 | 81.00 | -0.35% | 9 969 | 135 | ||||||||
| 7.10.1996 | 0 | 0 | 81.20 | -4.75% | 5 359 | 66 | ||||||||
| 12.9.1996 | 0 | 0 | 81.60 | -6.00% | 8 456 | 105 | ||||||||
| 16.10.1996 | 0 | 0 | 82.00 | +5.53% | 13 563 | 156 | ||||||||
| 14.8.1996 | 0 | 0 | 82.20 | -4.00% | 11 717 | 135 | ||||||||
| 23.10.1996 | 0 | 0 | 82.50 | +1.07% | 12 379 | 162 | ||||||||
| 30.8.1996 | 0 | 0 | 82.50 | 0.00% | 1 238 | 15 | ||||||||
| 29.8.1996 | 0 | 0 | 82.60 | -7.00% | 4 956 | 60 | ||||||||
| 1.10.1996 | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
| 14.10.1996 | 0 | 0 | 84.50 | +3.49% | 10 020 | 120 | ||||||||
| 27.9.1996 | 0 | 0 | 84.80 | -4.42% | 3 816 | 45 | ||||||||
| 23.9.1996 | 0 | 0 | 84.80 | +2.99% | 4 961 | 57 | ||||||||
| ||||||||||||||
