ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 150.00 | +1.00% | 900 | 6 | ||||||||||
| 1.11.1996 | 0 | 0 | 74.10 | +2.31% | 1 112 | 15 | ||||||||
| 30.8.1996 | 0 | 0 | 82.50 | 0.00% | 1 238 | 15 | ||||||||
| 12.8.1996 | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||||
| 19.9.1996 | 0 | 0 | 90.00 | +1.00% | 1 350 | 15 | ||||||||
| 10.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| 18.7.1996 | 0 | 0 | 101.20 | 0.00% | 1 619 | 16 | ||||||||
| 21.3.1996 | 142.10 | -3.00% | 1 705 | 12 | ||||||||||
| 7.2.1997 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.23% | 2 175 | 15 | ||||||
| 2.6.1997 | 153.00 | -0.55% | 10 710 | 70 | 145.30 | -2.83% | 2 180 | 15 | ||||||
| 23.12.1997 | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
| 12.12.1996 | 0 | 0 | 74.00 | -8.21% | 2 220 | 30 | ||||||||
| 20.11.1995 | 153.00 | -5.00% | 2 295 | 15 | ||||||||||
| 1.10.1996 | 0 | 0 | 84.00 | -5.61% | 2 520 | 30 | ||||||||
| 23.12.1996 | 0 | 0 | 107.90 | +9.19% | 2 698 | 25 | ||||||||
| 13.8.1996 | 0 | 0 | 90.60 | +5.00% | 2 718 | 30 | ||||||||
| 6.1.1997 | 0 | 0 | 95.00 | -0.25% | 2 850 | 30 | ||||||||
| 2.12.1996 | 0 | 0 | 66.00 | -3.12% | 2 850 | 45 | ||||||||
| 6.6.1996 | 0 | 0 | 97.00 | 0.00% | 2 910 | 30 | ||||||||
| 9.9.1997 | 250.00 | +1.62% | 177 500 | 710 | 243.80 | 2 925 | 12 | |||||||
| 24.7.1996 | 0 | 0 | 97.60 | -5.00% | 2 928 | 30 | ||||||||
| 20.6.1996 | 0 | 0 | 93.00 | +6.00% | 2 995 | 31 | ||||||||
| 28.8.1995 | 200.00 | +5.00% | 3 000 | 15 | ||||||||||
| 18.2.1997 | 155.20 | -1.27% | 11 640 | 75 | 158.00 | -4.24% | 3 002 | 19 | ||||||
| 15.7.1996 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||||
| 8.10.1996 | 0 | 0 | 74.30 | -8.49% | 3 195 | 43 | ||||||||
| 24.10.1996 | 0 | 0 | 75.00 | -4.46% | 3 285 | 45 | ||||||||
| 21.3.1997 | 120.15 | +4.99% | 0 | 0 | 110.10 | -2.13% | 3 303 | 30 | ||||||
| 6.9.1996 | 0 | 0 | 88.80 | 0.00% | 3 552 | 40 | ||||||||
| 9.10.1996 | 0 | 0 | 74.50 | +0.26% | 3 725 | 50 | ||||||||
| 1.10.1998 | 266.00 | 0.00% | 0 | 0 | 250.00 | -3.20% | 3 750 | 15 | ||||||
| 27.9.1996 | 0 | 0 | 84.80 | -4.42% | 3 816 | 45 | ||||||||
| 15.11.1996 | 0 | 0 | 65.00 | -0.12% | 3 885 | 60 | ||||||||
| 2.9.1998 | 261.30 | 0.00% | 0 | 0 | 261.60 | -2.38% | 3 924 | 15 | ||||||
| 24.9.1998 | 266.00 | 0.00% | 0 | 0 | 262.10 | +1.11% | 3 932 | 15 | ||||||
| 21.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.51% | 3 975 | 15 | ||||||
| 15.9.1998 | 266.00 | 0.00% | 0 | 0 | 265.10 | -1.83% | 3 977 | 15 | ||||||
| 7.9.1998 | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
| 17.3.1998 | 262.00 | -1.87% | 7 860 | 30 | 265.10 | -0.19% | 3 977 | 15 | ||||||
| 25.2.1997 | 144.00 | -2.20% | 7 200 | 50 | 135.00 | +1.52% | 3 990 | 30 | ||||||
| 9.9.1998 | 265.00 | 0.00% | 0 | 0 | 266.50 | -0.32% | 3 998 | 15 | ||||||
| 23.10.1998 | 276.00 | +0.36% | 8 280 | 30 | 276.50 | +0.08% | 4 148 | 15 | ||||||
| 26.5.1997 | 155.00 | +2.31% | 16 275 | 105 | 139.70 | -4.03% | 4 191 | 30 | ||||||
| 6.11.1998 | 288.00 | 0.00% | 0 | 0 | 283.00 | -0.32% | 4 245 | 15 | ||||||
| 4.11.1998 | 288.00 | 0.00% | 0 | 0 | 285.00 | +0.77% | 4 275 | 15 | ||||||
| 4.6.1996 | 0 | 0 | 97.00 | -3.00% | 4 305 | 45 | ||||||||
| 16.9.1996 | 0 | 0 | 88.10 | +5.00% | 4 317 | 49 | ||||||||
| 31.10.1996 | 0 | 0 | 73.20 | -3.90% | 4 346 | 60 | ||||||||
| 19.7.1996 | 0 | 0 | 102.10 | -2.00% | 4 445 | 45 | ||||||||
| 27.6.1996 | 0 | 0 | 101.10 | -1.00% | 4 475 | 45 | ||||||||
| 19.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 488 | 51 | ||||||||
| 27.5.1997 | 147.25 | -5.00% | 0 | 0 | 150.00 | +7.37% | 4 500 | 30 | ||||||
| 20.8.1996 | 0 | 0 | 90.00 | +2.00% | 4 500 | 50 | ||||||||
| 29.7.1996 | 0 | 0 | 101.10 | -1.00% | 4 550 | 45 | ||||||||
| 23.5.1996 | 0 | 0 | 103.30 | -7.00% | 4 601 | 45 | ||||||||
| 29.11.1995 | 157.00 | +2.00% | 4 710 | 30 | ||||||||||
| 21.4.1997 | 143.00 | +1.41% | 12 870 | 90 | 143.50 | +0.84% | 4 730 | 33 | ||||||
| 20.12.1995 | 159.00 | 0.00% | 4 770 | 30 | ||||||||||
| 14.5.1997 | 174.30 | +5.00% | 73 206 | 420 | 160.50 | -4.74% | 4 815 | 30 | ||||||
| 21.11.1995 | 160.50 | +5.00% | 4 815 | 30 | ||||||||||
| ||||||||||||||
