ČSOB SVĚT.AKC.OPF, ČSOB SVĚT.AKC. OPF, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSOB SVĚT.AKC.OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
| 28.12.1998 | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| 14.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.00 | +9.40% | 798 099 | 3 331 | ||||||
| 7.5.1996 | 195.00 | +1.00% | 542 631 | 2 821 | ||||||||||
| 28.11.1996 | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| 4.4.1997 | 138.04 | +4.99% | 93 039 | 674 | 140.00 | +3.74% | 243 280 | 1 730 | ||||||
| 5.11.1996 | 0 | 0 | 81.00 | +8.22% | 132 581 | 1 659 | ||||||||
| 6.5.1996 | 192.00 | +8.00% | 313 191 | 1 643 | ||||||||||
| 7.7.1998 | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
| 26.3.1998 | 246.00 | +1.65% | 13 284 | 54 | 252.50 | +0.17% | 310 205 | 1 172 | ||||||
| 14.7.1998 | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| 20.11.1996 | 0 | 0 | 71.00 | +2.40% | 75 845 | 1 065 | ||||||||
| 27.12.1996 | 0 | 0 | 110.00 | +0.77% | 114 723 | 1 055 | ||||||||
| 22.11.1996 | 0 | 0 | 71.00 | +0.85% | 71 000 | 1 000 | ||||||||
| 3.4.1998 | 255.00 | +2.40% | 11 475 | 45 | 256.00 | +2.45% | 256 007 | 985 | ||||||
| 6.2.1997 | 145.00 | +3.57% | 4 350 | 30 | 145.00 | -0.23% | 141 771 | 980 | ||||||
| 10.12.1996 | 0 | 0 | 71.00 | +7.77% | 69 804 | 943 | ||||||||
| 6.12.1996 | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| 31.10.1997 | 240.00 | 0.00% | 144 000 | 600 | 235.10 | +0.60% | 209 827 | 875 | ||||||
| 17.6.1997 | 159.00 | 0.00% | 0 | 0 | 167.00 | +5.32% | 142 887 | 869 | ||||||
| ||||||||||||||
