OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 580.00 | +3.20% | 29 000 | 50 | 540.00 | +6.81% | 113 670 | 181 | ||||||
| 16.3.1998 | 562.00 | -4.90% | 59 572 | 106 | 542.00 | -2.31% | 21 754 | 37 | ||||||
| 13.3.1998 | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| 12.3.1998 | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
| 11.3.1998 | 537.00 | +4.88% | 24 702 | 46 | 501.50 | +5.58% | 244 529 | 441 | ||||||
| 10.3.1998 | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| 9.3.1998 | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
| 6.3.1998 | 465.00 | +4.96% | 0 | 0 | 504.00 | -7.64% | 37 692 | 73 | ||||||
| 5.3.1998 | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| 4.3.1998 | 422.00 | +4.97% | 0 | 0 | 529.00 | +8.14% | 80 233 | 154 | ||||||
| 3.3.1998 | 402.00 | -4.96% | 0 | 0 | 426.00 | +8.01% | 90 572 | 188 | ||||||
| 2.3.1998 | 423.00 | -4.94% | 0 | 0 | 446.00 | +9.98% | 1 784 | 4 | ||||||
| 27.2.1998 | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| 26.2.1998 | 424.00 | +4.95% | 8 480 | 20 | 402.50 | -0.14% | 2 027 | 5 | ||||||
| 25.2.1998 | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| 24.2.1998 | 385.00 | +4.90% | 0 | 0 | 408.50 | -0.48% | 1 635 | 4 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 410.00 | -0.26% | 6 983 | 17 | ||||||
| 20.2.1998 | 350.00 | +4.47% | 1 750 | 5 | 0.00 | -2.38% | 0 | 0 | ||||||
| 19.2.1998 | 335.00 | 0.00% | 0 | 0 | 409.00 | -0.48% | 15 190 | 36 | ||||||
| 18.2.1998 | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| 17.2.1998 | 334.00 | 0.00% | 0 | 0 | 408.00 | -2.96% | 816 | 2 | ||||||
| 16.2.1998 | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| 13.2.1998 | 319.00 | 0.00% | 0 | 0 | 407.00 | +10.00% | 1 221 | 3 | ||||||
| 12.2.1998 | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| 11.2.1998 | 335.00 | -4.55% | 335 | 1 | 370.00 | -1.44% | 1 480 | 4 | ||||||
| 10.2.1998 | 351.00 | +4.77% | 351 | 1 | 385.00 | -6.66% | 9 011 | 24 | ||||||
| 9.2.1998 | 335.00 | 0.00% | 1 005 | 3 | 0.00 | -1.33% | 0 | 0 | ||||||
| 6.2.1998 | 335.00 | 0.00% | 0 | 0 | 389.00 | -2.73% | 4 485 | 11 | ||||||
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 0 | 0 | 399.00 | +1.63% | 15 719 | 38 | ||||||
| 3.2.1998 | 345.00 | -4.95% | 690 | 2 | 407.00 | -9.89% | 3 256 | 8 | ||||||
| 2.2.1998 | 363.00 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 30.1.1998 | 382.00 | -4.97% | 0 | 0 | 387.00 | +5.81% | 8 179 | 19 | ||||||
| 29.1.1998 | 402.00 | 0.00% | 0 | 0 | 387.00 | -5.35% | 2 034 | 5 | ||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 27.1.1998 | 411.00 | 0.00% | 0 | 0 | 431.00 | -1.41% | 8 240 | 19 | ||||||
| 26.1.1998 | 411.00 | 0.00% | 0 | 0 | 439.90 | -2.82% | 1 320 | 3 | ||||||
| 23.1.1998 | 411.00 | +0.48% | 411 | 1 | 409.00 | +5.39% | 25 351 | 56 | ||||||
| 22.1.1998 | 409.00 | +0.24% | 1 227 | 3 | 428.50 | -8.91% | 2 577 | 6 | ||||||
| 21.1.1998 | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 19.1.1998 | 403.00 | -4.95% | 1 612 | 4 | 450.00 | -2.88% | 9 267 | 21 | ||||||
| 16.1.1998 | 424.00 | 0.00% | 0 | 0 | 450.00 | +5.43% | 16 359 | 36 | ||||||
| 15.1.1998 | 424.00 | 0.00% | 0 | 0 | 490.00 | -3.84% | 2 155 | 5 | ||||||
| 14.1.1998 | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
| 13.1.1998 | 446.00 | 0.00% | 0 | 0 | 450.00 | -9.94% | 12 603 | 28 | ||||||
| 12.1.1998 | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
| 9.1.1998 | 436.00 | 0.00% | 0 | 0 | 496.00 | -2.71% | 21 592 | 42 | ||||||
| 8.1.1998 | 436.00 | +0.69% | 6 976 | 16 | 532.00 | +0.08% | 8 455 | 16 | ||||||
| 7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
| 6.1.1998 | 455.00 | -0.87% | 6 825 | 15 | 591.00 | -6.54% | 3 520 | 6 | ||||||
| 5.1.1998 | 459.00 | +4.79% | 4 590 | 10 | 650.00 | +6.22% | 16 950 | 27 | ||||||
| 31.12.1997 | 591.00 | +9.95% | 2 364 | 4 | ||||||||||
| 30.12.1997 | 438.00 | +4.78% | 0 | 0 | 545.00 | 6 450 | 12 | |||||||
| 29.12.1997 | 418.00 | +4.76% | 2 508 | 6 | 496.00 | +9.88% | 8 425 | 17 | ||||||
| 23.12.1997 | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| 22.12.1997 | 380.00 | 0.00% | 1 140 | 3 | 418.00 | +9.94% | 4 180 | 10 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
| 18.12.1997 | 380.00 | 0.00% | 4 940 | 13 | 380.00 | -1.64% | 4 187 | 11 | ||||||
| 17.12.1997 | 380.00 | +0.26% | 1 900 | 5 | 387.00 | -0.31% | 1 935 | 5 | ||||||
| 16.12.1997 | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
| 15.12.1997 | 361.00 | -5.00% | 3 610 | 10 | 380.00 | -1.97% | 2 980 | 8 | ||||||
| 12.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 380.00 | +5.83% | 2 280 | 6 | ||||||
| 11.12.1997 | 380.00 | -4.76% | 4 180 | 11 | 361.00 | -5.58% | 3 590 | 10 | ||||||
| 10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| 9.12.1997 | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| 8.12.1997 | 388.00 | +4.86% | 2 328 | 6 | 374.00 | +7.04% | 4 159 | 11 | ||||||
| 5.12.1997 | 370.00 | +3.35% | 3 700 | 10 | 360.00 | +7.78% | 2 473 | 7 | ||||||
| 4.12.1997 | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| 3.12.1997 | 341.00 | 0.00% | 0 | 0 | 338.50 | +4.17% | 3 235 | 10 | ||||||
| 2.12.1997 | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| 1.12.1997 | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| 28.11.1997 | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
| 27.11.1997 | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| 26.11.1997 | 339.00 | +4.95% | 3 390 | 10 | 310.00 | -2.77% | 8 652 | 27 | ||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
| 21.11.1997 | 340.00 | +4.93% | 1 020 | 3 | 310.00 | -2.63% | 9 140 | 28 | ||||||
| 20.11.1997 | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| 19.11.1997 | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
| 18.11.1997 | 295.00 | -4.83% | 1 770 | 6 | 350.00 | -7.27% | 1 720 | 5 | ||||||
| 17.11.1997 | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| 14.11.1997 | 326.00 | -4.95% | 12 714 | 39 | 370.00 | -2.58% | 9 620 | 26 | ||||||
| 13.11.1997 | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| 12.11.1997 | 361.00 | -5.00% | 0 | 0 | 380.50 | +0.47% | 2 283 | 6 | ||||||
| 11.11.1997 | 380.00 | -5.00% | 0 | 0 | 389.00 | -3.14% | 6 817 | 18 | ||||||
| 10.11.1997 | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| 7.11.1997 | 400.00 | +1.01% | 800 | 2 | 390.00 | -1.63% | 4 294 | 11 | ||||||
| 6.11.1997 | 396.00 | +4.76% | 0 | 0 | 408.00 | +6.97% | 11 509 | 29 | ||||||
| 5.11.1997 | 378.00 | +5.00% | 4 914 | 13 | 371.00 | -5.06% | 3 710 | 10 | ||||||
| 4.11.1997 | 360.00 | +4.95% | 2 520 | 7 | 390.50 | 7 034 | 18 | |||||||
| 3.11.1997 | 343.00 | -4.98% | 1 715 | 5 | 402.00 | -1.63% | 5 424 | 14 | ||||||
| 31.10.1997 | 361.00 | -5.00% | 11 552 | 32 | 395.00 | -1.13% | 9 453 | 24 | ||||||
| 30.10.1997 | 380.00 | -4.76% | 5 700 | 15 | 400.00 | 1 992 | 5 | |||||||
| 29.10.1997 | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| 27.10.1997 | 420.00 | -2.32% | 5 880 | 14 | 400.00 | +4.75% | 8 423 | 21 | ||||||
| 24.10.1997 | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| 23.10.1997 | 430.00 | 0.00% | 8 600 | 20 | 399.10 | -1.94% | 4 314 | 11 | ||||||
| 22.10.1997 | 430.00 | 0.00% | 4 300 | 10 | 403.00 | -7.13% | 4 799 | 12 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 20.10.1997 | 445.00 | -1.11% | 8 900 | 20 | 431.00 | +5.37% | 6 034 | 14 | ||||||
| 17.10.1997 | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| 16.10.1997 | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| 15.10.1997 | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 13.10.1997 | 472.00 | +4.88% | 6 608 | 14 | 500.00 | -2.02% | 2 760 | 6 | ||||||
| 10.10.1997 | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| 9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| 8.10.1997 | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| 7.10.1997 | 411.00 | +4.84% | 0 | 0 | 403.50 | +4.96% | 17 921 | 39 | ||||||
| 6.10.1997 | 392.00 | +4.81% | 3 920 | 10 | 458.00 | +4.96% | 13 571 | 31 | ||||||
| 3.10.1997 | 374.00 | +4.76% | 1 870 | 5 | 420.00 | +8.98% | 2 503 | 6 | ||||||
| 2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| 1.10.1997 | 340.00 | 0.00% | 3 400 | 10 | 362.10 | +7.66% | 10 157 | 27 | ||||||
| 30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| 29.9.1997 | 351.00 | -4.87% | 3 510 | 10 | 351.00 | 12 709 | 37 | |||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 25.9.1997 | 352.00 | -4.86% | 2 112 | 6 | 346.00 | +8.83% | 6 520 | 19 | ||||||
| 24.9.1997 | 370.00 | +1.92% | 3 700 | 10 | 304.00 | -1.46% | 12 297 | 39 | ||||||
| 23.9.1997 | 363.00 | +4.91% | 0 | 0 | 320.00 | -2.29% | 6 080 | 19 | ||||||
| 22.9.1997 | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| 19.9.1997 | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
| 18.9.1997 | 333.00 | -4.85% | 4 662 | 14 | 330.00 | -2.51% | 3 279 | 10 | ||||||
| 17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 15.9.1997 | 360.00 | +4.95% | 1 440 | 4 | 323.00 | -6.56% | 4 196 | 13 | ||||||
| 12.9.1997 | 343.00 | 0.00% | 3 773 | 11 | 375.00 | -3.30% | 13 818 | 40 | ||||||
| 11.9.1997 | 343.00 | -4.98% | 1 715 | 5 | 350.00 | -6.59% | 10 004 | 28 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 9.9.1997 | 379.00 | +4.98% | 1 137 | 3 | 420.00 | 8 275 | 22 | |||||||
| 8.9.1997 | 361.00 | -5.00% | 6 498 | 18 | 361.00 | -4.07% | 12 287 | 32 | ||||||
| 5.9.1997 | 380.00 | +4.39% | 11 020 | 29 | 420.00 | -1.57% | 7 605 | 19 | ||||||
| 4.9.1997 | 364.00 | +4.89% | 1 092 | 3 | 420.00 | +4.87% | 2 440 | 6 | ||||||
| 3.9.1997 | 347.00 | -4.93% | 3 817 | 11 | 390.00 | +9.23% | 3 490 | 9 | ||||||
| 2.9.1997 | 365.00 | +4.88% | 730 | 2 | 355.00 | +4.92% | 1 065 | 3 | ||||||
| 1.9.1997 | 348.00 | +4.81% | 0 | 0 | +0.46% | 0 | ||||||||
| 29.8.1997 | 332.00 | +2.15% | 12 284 | 37 | 342.00 | -3.08% | 7 391 | 22 | ||||||
| 28.8.1997 | 325.00 | -4.97% | 650 | 2 | 336.00 | -2.81% | 4 160 | 12 | ||||||
| 27.8.1997 | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| 26.8.1997 | 360.00 | +2.85% | 3 240 | 9 | 357.00 | +7.73% | 4 902 | 14 | ||||||
| 25.8.1997 | 350.00 | -4.89% | 700 | 2 | -9.92% | 0 | ||||||||
| 22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| 21.8.1997 | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 19.8.1997 | 369.00 | 0.00% | 3 321 | 9 | 352.10 | +7.18% | 2 465 | 7 | ||||||
| 18.8.1997 | 369.00 | +4.82% | 0 | 0 | -6.14% | 0 | ||||||||
| 15.8.1997 | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 14.8.1997 | 336.00 | 0.00% | 2 688 | 8 | 350.00 | +5.74% | 1 750 | 5 | ||||||
| 13.8.1997 | 336.00 | -4.81% | 2 352 | 7 | 331.00 | -4.33% | 1 986 | 6 | ||||||
| 12.8.1997 | 353.00 | -4.85% | 0 | 0 | 346.00 | 1 384 | 4 | |||||||
| 11.8.1997 | 371.00 | -4.87% | 0 | 0 | 329.50 | -3.73% | 5 272 | 16 | ||||||
| 8.8.1997 | 390.00 | 0.00% | 0 | 0 | 347.00 | +8.19% | 1 712 | 5 | ||||||
| 7.8.1997 | 390.00 | 0.00% | 0 | 0 | 322.00 | +7.97% | 5 695 | 18 | ||||||
| 6.8.1997 | 390.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 5.8.1997 | 390.00 | 0.00% | 0 | 0 | 321.00 | -8.76% | 1 625 | 5 | ||||||
| 4.8.1997 | 390.00 | 0.00% | 0 | 0 | 361.00 | -2.40% | 13 181 | 37 | ||||||
| 1.8.1997 | 390.00 | -4.87% | 0 | 0 | 365.00 | -2.60% | 1 095 | 3 | ||||||
| 31.7.1997 | 410.00 | 0.00% | 0 | 0 | 365.00 | -3.21% | 7 870 | 21 | ||||||
| 30.7.1997 | 410.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
| 29.7.1997 | 410.00 | -4.65% | 4 100 | 10 | 406.40 | +5.13% | 813 | 2 | ||||||
| 28.7.1997 | 430.00 | +3.86% | 2 150 | 5 | +4.98% | 0 | ||||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 24.7.1997 | 418.00 | +4.76% | 6 270 | 15 | 0.00% | 0 | ||||||||
| 23.7.1997 | 399.00 | -0.25% | 7 980 | 20 | 372.00 | +3.33% | 5 580 | 15 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 21.7.1997 | 418.00 | -4.78% | 0 | 0 | 355.00 | -5.42% | 1 430 | 4 | ||||||
| 18.7.1997 | 439.00 | +4.77% | 4 390 | 10 | +5.00% | 0 | ||||||||
| 17.7.1997 | 419.00 | -0.71% | 8 380 | 20 | 360.00 | +2.85% | 1 800 | 5 | ||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 15.7.1997 | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| 14.7.1997 | 383.00 | -4.96% | 6 511 | 17 | +0.80% | 0 | ||||||||
| 11.7.1997 | 403.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 446.00 | 0.00% | 0 | 0 | 413.00 | +3.63% | 5 782 | 14 | ||||||
| 8.7.1997 | 446.00 | +4.94% | 6 244 | 14 | 425.00 | +2.70% | 7 970 | 20 | ||||||
| 7.7.1997 | 425.00 | +4.93% | 0 | 0 | 407.00 | +4.85% | 6 984 | 18 | ||||||
| 4.7.1997 | 405.00 | +4.92% | 5 265 | 13 | 370.10 | -3.73% | 3 701 | 10 | ||||||
| 3.7.1997 | 386.00 | 0.00% | 0 | 0 | 374.00 | -3.11% | 3 844 | 10 | ||||||
| 2.7.1997 | 386.00 | +4.04% | 1 544 | 4 | 400.00 | -3.84% | 2 381 | 6 | ||||||
| 1.7.1997 | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| 30.6.1997 | 387.00 | -4.91% | 0 | 0 | 415.00 | -0.30% | 1 645 | 4 | ||||||
| 27.6.1997 | 407.00 | -4.90% | 0 | 0 | -2.40% | 0 | ||||||||
| 26.6.1997 | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| 25.6.1997 | 450.00 | +3.92% | 4 050 | 9 | 0 | 0 | ||||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 23.6.1997 | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| 20.6.1997 | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| 19.6.1997 | 405.00 | -4.70% | 16 605 | 41 | -3.07% | 0 | ||||||||
| 18.6.1997 | 425.00 | -4.92% | 0 | 0 | 426.00 | +9.76% | 2 982 | 7 | ||||||
| 17.6.1997 | 447.00 | -4.89% | 0 | 0 | 388.10 | -9.53% | 5 045 | 13 | ||||||
| 16.6.1997 | 470.00 | -4.85% | 0 | 0 | 429.00 | -9.75% | 2 574 | 6 | ||||||
| 13.6.1997 | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| 12.6.1997 | 519.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 11.6.1997 | 519.00 | -4.94% | 0 | 0 | 534.70 | +2.45% | 13 368 | 25 | ||||||
| 10.6.1997 | 546.00 | 0.00% | 0 | 0 | 524.20 | +0.13% | 29 225 | 56 | ||||||
| 9.6.1997 | 546.00 | 0.00% | 18 018 | 33 | -0.74% | 0 | ||||||||
| 6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 4.6.1997 | 546.00 | 0.00% | 7 644 | 14 | 526.60 | +2.85% | 1 580 | 3 | ||||||
| 3.6.1997 | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| ||||||||||||||
