OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 430.00 | 0.00% | 0 | 0 | 454.50 | +2.60% | 9 194 | 20 | ||||||
| 7.5.1997 | 580.00 | +4.88% | 79 460 | 137 | 560.00 | +2.58% | 10 086 | 19 | ||||||
| 4.10.1996 | 950.00 | +2.70% | 33 250 | 35 | 911.10 | +2.49% | 54 583 | 59 | ||||||
| 11.6.1997 | 519.00 | -4.94% | 0 | 0 | 534.70 | +2.45% | 13 368 | 25 | ||||||
| 17.9.1997 | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| 12.10.1998 | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| 6.3.1997 | 510.00 | -1.35% | 8 160 | 16 | 508.00 | +2.37% | 27 087 | 53 | ||||||
| 21.11.1996 | 754.00 | -0.78% | 28 652 | 38 | 726.00 | +2.32% | 13 068 | 18 | ||||||
| 29.1.1997 | 528.00 | -4.86% | 3 168 | 6 | 560.00 | +2.24% | 68 710 | 120 | ||||||
| 29.11.1996 | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
| 10.3.1998 | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| 16.2.1996 | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| 5.2.1996 | 1 235.00 | +0.81% | 44 460 | 36 | 1 230.00 | +2.00% | 14 730 | 12 | ||||||
| 31.1.1996 | 1 235.00 | -3.51% | 371 735 | 301 | 1 220.50 | +2.00% | 8 544 | 7 | ||||||
| 23.1.1996 | 1 200.00 | +2.00% | 18 962 | 16 | ||||||||||
| 4.3.1996 | 1 220.00 | -0.40% | 64 660 | 53 | 1 220.00 | +2.00% | 48 635 | 40 | ||||||
| 18.3.1996 | 1 125.00 | -4.66% | 79 875 | 71 | 1 150.00 | +2.00% | 77 835 | 70 | ||||||
| 14.5.1996 | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| 29.4.1996 | 774.00 | +4.87% | 68 112 | 88 | 740.00 | +2.00% | 51 209 | 72 | ||||||
| 28.6.1996 | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| 5.6.1996 | 713.00 | -1.92% | 12 121 | 17 | 770.00 | +2.00% | 13 470 | 18 | ||||||
| 20.6.1996 | 700.00 | -2.37% | 17 500 | 25 | 720.00 | +2.00% | 22 140 | 31 | ||||||
| 14.6.1996 | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| 7.9.1998 | 330.70 | 0.00% | 0 | 0 | 373.30 | +1.89% | 10 072 | 27 | ||||||
| 27.8.1997 | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
| 1.12.1998 | 430.00 | 0.00% | 0 | 0 | 499.00 | +1.83% | 7 849 | 16 | ||||||
| 2.10.1997 | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| 30.9.1997 | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| 16.9.1997 | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| 20.10.1998 | 549.80 | 0.00% | 0 | 0 | 650.00 | +1.70% | 35 550 | 58 | ||||||
| 10.9.1997 | 361.00 | -4.74% | 1 805 | 5 | 380.00 | +1.68% | 3 060 | 8 | ||||||
| 26.9.1996 | 990.00 | +4.43% | 118 800 | 120 | 955.00 | +1.67% | 105 964 | 111 | ||||||
| 4.2.1998 | 345.00 | 0.00% | 0 | 0 | 399.00 | +1.63% | 15 719 | 38 | ||||||
| 16.7.1998 | 310.00 | +2.64% | 620 | 2 | 400.00 | +1.61% | 1 600 | 4 | ||||||
| 14.10.1997 | 449.00 | -4.87% | 8 980 | 20 | 470.00 | +1.60% | 15 420 | 33 | ||||||
| 28.2.1997 | 496.00 | -4.98% | 4 960 | 10 | 520.50 | +1.57% | 118 584 | 213 | ||||||
| 17.1.1997 | 578.00 | +3.95% | 5 780 | 10 | 540.00 | +1.55% | 20 454 | 36 | ||||||
| 26.9.1997 | 369.00 | +4.82% | 2 952 | 8 | 348.50 | +1.55% | 2 788 | 8 | ||||||
| 15.4.1997 | 460.00 | +2.22% | 42 320 | 92 | 447.00 | +1.51% | 4 929 | 11 | ||||||
| 3.12.1996 | 556.00 | +4.90% | 17 236 | 31 | 525.00 | +1.51% | 9 060 | 17 | ||||||
| 26.6.1997 | 428.00 | -4.88% | 428 | 1 | 417.20 | +1.40% | 7 186 | 17 | ||||||
| 13.10.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | +1.40% | 10 925 | 22 | ||||||
| 2.5.1997 | 540.00 | +1.88% | 21 060 | 39 | 515.00 | +1.36% | 6 155 | 12 | ||||||
| 13.2.1997 | 511.00 | -1.73% | 18 907 | 37 | 559.90 | +1.35% | 56 236 | 102 | ||||||
| 2.12.1997 | 341.00 | +4.92% | 3 410 | 10 | 311.00 | +1.35% | 3 416 | 11 | ||||||
| 5.2.1998 | 335.00 | -2.89% | 1 005 | 3 | 390.00 | +1.32% | 7 126 | 17 | ||||||
| 4.12.1997 | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| 18.3.1998 | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| 13.3.1998 | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| 10.3.1997 | 505.00 | +1.00% | 9 090 | 18 | 539.00 | +1.24% | 27 741 | 52 | ||||||
| 24.6.1997 | 433.00 | -2.91% | 4 763 | 11 | 440.00 | +1.18% | 16 535 | 38 | ||||||
| 17.11.1998 | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
| 3.7.1998 | 301.30 | +4.98% | 3 013 | 10 | 367.50 | +1.16% | 6 610 | 18 | ||||||
| 23.6.1997 | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| 12.2.1997 | 520.00 | +1.96% | 13 000 | 25 | 559.90 | +1.10% | 23 935 | 44 | ||||||
| 24.11.1997 | 340.00 | 0.00% | 2 040 | 6 | 330.00 | +1.09% | 5 940 | 18 | ||||||
| 21.8.1997 | 387.00 | +4.87% | 0 | 0 | 340.00 | +1.08% | 12 560 | 35 | ||||||
| 17.2.1997 | 520.00 | +1.56% | 15 600 | 30 | 520.00 | +1.05% | 37 360 | 71 | ||||||
| 19.3.1997 | 465.00 | 0.00% | 5 115 | 11 | 480.00 | +1.03% | 21 086 | 44 | ||||||
| 20.1.1998 | 403.00 | 0.00% | 0 | 0 | 451.00 | +1.00% | 4 457 | 10 | ||||||
| 26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
| 18.6.1996 | 700.00 | -2.37% | 3 500 | 5 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 717.00 | -4.40% | 13 623 | 19 | 700.00 | +1.00% | 28 811 | 41 | ||||||
| 24.6.1996 | 703.00 | +0.42% | 7 733 | 11 | 693.30 | +1.00% | 18 112 | 26 | ||||||
| 3.6.1996 | 725.00 | -2.68% | 19 575 | 27 | 747.80 | +1.00% | 63 375 | 82 | ||||||
| 4.7.1996 | 690.00 | -0.43% | 44 160 | 64 | 680.00 | +1.00% | 22 420 | 33 | ||||||
| 22.7.1996 | 600.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 11 192 | 18 | ||||||
| 20.8.1996 | 796.00 | +1.40% | 28 656 | 36 | 808.00 | +1.00% | 16 311 | 21 | ||||||
| 25.7.1996 | 600.00 | +0.33% | 1 800 | 3 | 620.00 | +1.00% | 4 950 | 8 | ||||||
| 26.4.1996 | 738.00 | +4.97% | 42 804 | 58 | 695.00 | +1.00% | 28 453 | 41 | ||||||
| 27.5.1996 | 727.00 | +0.13% | 18 902 | 26 | 735.00 | +1.00% | 3 625 | 5 | ||||||
| 17.5.1996 | 722.00 | -5.00% | 71 478 | 99 | 751.00 | +1.00% | 9 762 | 13 | ||||||
| 1.4.1996 | 913.00 | +4.94% | 44 737 | 49 | 880.00 | +1.00% | 28 515 | 33 | ||||||
| 24.1.1996 | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| 15.2.1996 | 1 235.00 | 0.00% | 71 630 | 58 | 1 200.00 | +1.00% | 23 510 | 20 | ||||||
| 5.5.1997 | 535.00 | -0.92% | 114 490 | 214 | 518.00 | +0.99% | 5 698 | 11 | ||||||
| 17.4.1997 | 416.00 | -4.80% | 9 152 | 22 | 448.00 | +0.99% | 7 156 | 16 | ||||||
| 30.10.1998 | 425.70 | -4.99% | 2 980 | 7 | 469.00 | +0.98% | 4 376 | 9 | ||||||
| 1.11.1996 | 796.00 | +4.87% | 0 | 0 | 786.00 | +0.97% | 14 673 | 19 | ||||||
| 21.10.1996 | 750.00 | +1.90% | 30 000 | 40 | 750.00 | +0.90% | 25 866 | 35 | ||||||
| 5.2.1997 | 502.00 | -0.59% | 15 060 | 30 | 516.40 | +0.89% | 14 043 | 27 | ||||||
| 20.5.1997 | 542.00 | 0.00% | 14 634 | 27 | 510.00 | +0.89% | 10 751 | 21 | ||||||
| 22.5.1997 | 542.00 | 0.00% | 16 260 | 30 | 520.00 | +0.85% | 17 680 | 34 | ||||||
| 4.12.1996 | 570.00 | +2.51% | 17 100 | 30 | 537.50 | +0.85% | 4 838 | 9 | ||||||
| 30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
| 20.8.1997 | 369.00 | 0.00% | 3 690 | 10 | 355.00 | +0.82% | 3 550 | 10 | ||||||
| 14.7.1997 | 383.00 | -4.96% | 6 511 | 17 | +0.80% | 0 | ||||||||
| 30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
| 30.3.1998 | 443.00 | -4.93% | 3 101 | 7 | 492.00 | +0.73% | 20 193 | 41 | ||||||
| 11.11.1996 | 742.00 | -4.99% | 77 168 | 104 | 760.00 | +0.73% | 30 280 | 40 | ||||||
| 21.5.1997 | 542.00 | 0.00% | 23 848 | 44 | 515.60 | +0.70% | 3 094 | 6 | ||||||
| 26.5.1997 | 542.00 | 0.00% | 7 588 | 14 | 510.00 | +0.70% | 7 861 | 15 | ||||||
| 22.7.1997 | 400.00 | -4.30% | 4 000 | 10 | 360.00 | +0.69% | 1 800 | 5 | ||||||
| 22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
| 10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
| 3.10.1996 | 925.00 | +4.04% | 7 400 | 8 | 900.10 | +0.63% | 19 858 | 22 | ||||||
| 12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
| 19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
| 2.9.1998 | 330.70 | 0.00% | 0 | 0 | 364.10 | +0.61% | 1 092 | 3 | ||||||
| 18.6.1998 | 285.00 | +1.78% | 855 | 3 | 348.50 | +0.60% | 3 473 | 10 | ||||||
| 15.10.1997 | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| 19.9.1997 | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
| 22.8.1997 | 368.00 | -4.90% | 736 | 2 | 360.80 | +0.54% | 722 | 2 | ||||||
| 10.11.1998 | 450.00 | 0.00% | 0 | 0 | 467.00 | +0.54% | 9 395 | 22 | ||||||
| 3.12.1998 | 450.00 | +4.65% | 900 | 2 | 502.50 | +0.50% | 10 491 | 21 | ||||||
| 7.12.1998 | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
| 23.6.1998 | 287.00 | +0.70% | 574 | 2 | 353.00 | +0.47% | 8 839 | 25 | ||||||
| 16.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
| 12.11.1997 | 361.00 | -5.00% | 0 | 0 | 380.50 | +0.47% | 2 283 | 6 | ||||||
| 1.9.1997 | 348.00 | +4.81% | 0 | 0 | +0.46% | 0 | ||||||||
| 1.12.1997 | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| 8.6.1998 | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| 24.6.1998 | 287.00 | 0.00% | 0 | 0 | 355.00 | +0.40% | 1 775 | 5 | ||||||
| 14.9.1998 | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
| 26.2.1997 | 520.00 | -1.88% | 5 720 | 11 | 551.00 | +0.38% | 24 476 | 44 | ||||||
| 1.7.1997 | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
| 30.11.1998 | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
| 26.11.1998 | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
| 17.6.1998 | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
| 9.12.1997 | 399.00 | +2.83% | 7 980 | 20 | 362.10 | +0.29% | 11 756 | 31 | ||||||
| 6.12.1996 | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| 7.11.1996 | 822.00 | -4.97% | 0 | 0 | 750.10 | +0.28% | 13 862 | 18 | ||||||
| 6.6.1997 | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| 10.12.1997 | 399.00 | 0.00% | 6 783 | 17 | 385.00 | +0.28% | 16 353 | 43 | ||||||
| 2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
| 4.9.1998 | 330.70 | 0.00% | 0 | 0 | 366.10 | +0.27% | 1 464 | 4 | ||||||
| 3.9.1998 | 330.70 | 0.00% | 0 | 0 | 365.10 | +0.27% | 2 191 | 6 | ||||||
| 17.11.1997 | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| 29.10.1997 | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| 9.4.1997 | 505.00 | -4.89% | 0 | 0 | 490.00 | +0.25% | 3 830 | 8 | ||||||
| 21.12.1998 | 426.50 | -4.98% | 0 | 0 | 405.00 | +0.24% | 8 487 | 21 | ||||||
| 1.7.1998 | 287.00 | 0.00% | 0 | 0 | 361.50 | +0.22% | 7 240 | 20 | ||||||
| 7.7.1998 | 301.30 | 0.00% | 0 | 0 | 367.00 | +0.21% | 5 520 | 15 | ||||||
| 2.12.1998 | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
| 10.12.1998 | 450.00 | 0.00% | 0 | 0 | 481.00 | +0.20% | 8 203 | 17 | ||||||
| 27.8.1998 | 330.70 | 0.00% | 0 | 0 | 342.00 | +0.18% | 3 073 | 9 | ||||||
| 26.8.1998 | 330.70 | 0.00% | 0 | 0 | 341.00 | +0.18% | 3 408 | 10 | ||||||
| 24.11.1998 | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
| 10.11.1997 | 400.00 | 0.00% | 6 000 | 15 | 391.00 | +0.16% | 782 | 2 | ||||||
| 25.4.1997 | 480.00 | +1.05% | 23 040 | 48 | 495.00 | +0.15% | 9 735 | 20 | ||||||
| 2.4.1997 | 649.00 | -4.97% | 0 | 0 | 610.00 | +0.14% | 37 601 | 60 | ||||||
| 1.6.1998 | 330.00 | -4.89% | 0 | 0 | 363.00 | +0.14% | 7 575 | 21 | ||||||
| 10.6.1997 | 546.00 | 0.00% | 0 | 0 | 524.20 | +0.13% | 29 225 | 56 | ||||||
| 6.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
| 21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
| 20.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | +0.10% | 6 467 | 19 | ||||||
| 8.1.1998 | 436.00 | +0.69% | 6 976 | 16 | 532.00 | +0.08% | 8 455 | 16 | ||||||
| 23.5.1997 | 542.00 | 0.00% | 15 176 | 28 | 520.40 | +0.07% | 3 643 | 7 | ||||||
| 25.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.50 | +0.05% | 12 587 | 37 | ||||||
| 27.2.1998 | 445.00 | +4.95% | 0 | 0 | 445.00 | +0.04% | 2 433 | 6 | ||||||
| 10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
| 12.2.1998 | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| 24.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 31.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| 29.6.1998 | 287.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 240 | 23 | ||||||
| 4.12.1998 | 450.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 31 083 | 62 | ||||||
| 16.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 10 133 | 21 | ||||||
| 15.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 213 | 19 | ||||||
| 29.12.1998 | 365.80 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 365.80 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1997 | 418.00 | +4.76% | 6 270 | 15 | 0.00% | 0 | ||||||||
| 10.7.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 15.8.1997 | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 18.9.1996 | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| 22.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 16.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 12.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 11.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 10.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
