OBCHODNÍ SLADOVNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 728.00 | +4.89% | 0 | 0 | 670.00 | -26.00% | 22 708 | 34 | ||||||
7.8.1996 | 661.00 | +4.92% | 37 016 | 56 | 657.50 | -24.00% | 23 670 | 36 | ||||||
16.8.1996 | 800.00 | +3.89% | 24 000 | 30 | 750.00 | -18.00% | 22 052 | 30 | ||||||
18.5.1998 | 402.00 | -4.96% | 6 030 | 15 | 0.00 | -14.04% | 0 | 0 | ||||||
27.11.1996 | 616.00 | -4.93% | 23 408 | 38 | -11.48% | 0 | ||||||||
17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
30.12.1998 | 365.80 | 0.00% | 0 | 0 | 342.00 | -10.00% | 7 866 | 23 | ||||||
3.4.1997 | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
25.11.1996 | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
12.9.1996 | 1 169.00 | -4.95% | 787 906 | 674 | 1 112.00 | -10.00% | 471 488 | 424 | ||||||
10.9.1996 | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
25.4.1996 | 703.00 | 0.00% | 37 962 | 54 | -10.00% | 0 | 0 | |||||||
7.1.1998 | 433.00 | -4.83% | 6 928 | 16 | 528.00 | -9.99% | 5 808 | 11 | ||||||
28.9.1998 | 653.90 | +4.99% | 0 | 0 | 782.00 | -9.98% | 2 346 | 3 | ||||||
1.10.1998 | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
16.4.1998 | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
31.12.1998 | 308.00 | -9.94% | 1 232 | 4 | ||||||||||
7.5.1998 | 423.00 | +4.96% | 6 345 | 15 | 540.00 | -9.94% | 2 700 | 5 | ||||||
|