OSTROV.TEPLÁREN, OSTROVSKÁ TEPLÁREN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSTROV.TEPLÁREN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 31.00 | -8.82% | 35 030 | 1 130 | ||||||||
22.5.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||
22.1.1998 | 201.00 | +9.83% | 201 | 1 | ||||||||
17.2.1998 | 935.00 | +9.22% | 3 740 | 4 | ||||||||
31.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 1 500.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 1 500.00 | 0.00% | 0 | 0 |