PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996					65.00	-4.00%	1 300	20
31.7.1996					71.00	+9.00%	2 840	40
1.8.1996					65.00	-8.00%	3 445	53
2.8.1996					63.00	-3.00%	819	13
5.8.1996						+3.00%	0	0
6.8.1996					70.50	0.00%	3 916	60
7.8.1996					65.00	0.00%	650	10
8.8.1996					67.00	+3.00%	3 551	53
9.8.1996					70.00	+4.00%	280	4
12.8.1996					70.00	0.00%	420	6
13.8.1996					70.00	0.00%	490	7
14.8.1996						+4.00%	0	0
15.8.1996					66.00	-6.00%	2 045	30
16.8.1996					66.00	-3.00%	858	13
19.8.1996					71.00	+8.00%	2 840	40
20.8.1996					64.00	-7.00%	1 990	30
21.8.1996					66.00	0.00%	1 320	20
22.8.1996						0.00%	0	0
23.8.1996						+9.00%	0	0
26.8.1996					65.00	-10.00%	1 300	20
27.8.1996					67.80	-7.00%	3 156	52
28.8.1996					65.30	+4.00%	1 385	22
29.8.1996					66.80	+6.00%	668	10
30.8.1996						-9.00%	0	0
2.9.1996						+6.00%	0	0
3.9.1996						-1.00%	0	0
4.9.1996						-10.00%	0	0
5.9.1996						-9.00%	0	0
6.9.1996						-9.00%	0	0
9.9.1996						-8.00%	0	0
10.9.1996						-9.00%	0	0
11.9.1996					36.00	-10.00%	828	23
12.9.1996						0.00%	0	0
13.9.1996						-8.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						-9.00%	0	0
23.9.1996						-10.00%	0	0
24.9.1996					25.00	-7.40%	500	20
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996					27.00	+4.04%	3 694	142
2.10.1996					24.00	-7.72%	792	33
3.10.1996					26.00	+4.16%	1 000	40
4.10.1996						+8.00%	0	0
7.10.1996					26.00	-3.70%	1 040	40
8.10.1996					25.50	-1.92%	510	20
9.10.1996					27.00	+5.09%	885	33
10.10.1996						+0.74%	0	0
11.10.1996					26.00	-3.70%	520	20
14.10.1996					27.00	+3.84%	621	23
15.10.1996					29.00	+7.40%	493	17
16.10.1996					29.00	0.00%	580	20
17.10.1996						0.00%	0	0
18.10.1996					28.00	-3.44%	364	13
21.10.1996					0.00	+3.57%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					29.00	0.00%	580	20
24.10.1996					27.00	-6.89%	702	26
25.10.1996					28.00	+3.70%	560	20
29.10.1996					28.00	-3.71%	863	32
30.10.1996					28.00	+3.85%	364	13
31.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
4.11.1996					26.50	-5.35%	1 325	50
5.11.1996					28.00	+5.66%	812	29
6.11.1996					27.00	-3.57%	351	13
7.11.1996					28.00	+1.92%	578	21
8.11.1996					26.50	-3.70%	530	20
11.11.1996					28.00	+5.66%	364	13
12.11.1996						0.00%	0
13.11.1996					28.00	0.00%	560	20
14.11.1996						0.00%	0
15.11.1996					28.00	0.00%	280	10
18.11.1996						0.00%	0
19.11.1996					28.00	0.00%	112	4
20.11.1996						0.00%	0
21.11.1996						0.00%	0
22.11.1996					28.00	0.00%	280	10
25.11.1996						0.00%	0
26.11.1996						0.00%	0
27.11.1996					26.50	-5.35%	530	20
28.11.1996						+9.43%	0
29.11.1996					30.00	+3.44%	600	20
2.12.1996						+10.00%	0
3.12.1996					31.50	-4.54%	630	20
4.12.1996					33.00	+4.76%	330	10
5.12.1996						+3.03%	0
6.12.1996						+5.88%	0
9.12.1996					36.00	0.00%	216	6
10.12.1996					33.00	-8.33%	660	20
11.12.1996						+9.09%	0
12.12.1996					39.00	+8.33%	390	10
13.12.1996					40.50	+3.84%	405	10
16.12.1996						+6.17%	0
17.12.1996					41.00	-4.65%	410	10
18.12.1996						+4.87%	0
19.12.1996					43.00	0.00%	430	10
20.12.1996						0.00%	0
23.12.1996					43.00	0.00%	43	1
27.12.1996						0.00%	0
30.12.1996						-11.62%	0
31.12.1996						-5.26%	0
6.1.1997					33.00	-8.33%	1 188	36
7.1.1997					33.00	-1.57%	1 235	38
8.1.1997						+7.75%	0
9.1.1997					35.00	0.00%	700	20
10.1.1997						+8.57%	0
13.1.1997						+7.89%	0
14.1.1997					45.00	+9.75%	2 295	51
15.1.1997						-8.88%	0
16.1.1997					41.00	0.00%	410	10
17.1.1997						0.00%	0
20.1.1997						0.00%	0
21.1.1997							0	0
22.1.1997						0.00%	0
23.1.1997						+9.75%	0
24.1.1997					45.00	0.00%	585	13
27.1.1997						+8.88%	0
28.1.1997						+8.16%	0
29.1.1997						+5.66%	0
30.1.1997					53.50		1 605	30
31.1.1997						+4.67%	0
3.2.1997						0.00%	0
4.2.1997					56.00	0.00%	224	4
5.2.1997					51.80	-7.50%	932	18
6.2.1997						-1.54%	0
7.2.1997						0.00%	0
10.2.1997						-9.80%	0
11.2.1997						0.00%	0
12.2.1997					42.00	-8.69%	1 680	40
13.2.1997						+3.57%	0
14.2.1997					40.50		1 215	30
17.2.1997					41.00	+1.23%	410	10
18.2.1997						-9.75%	0
19.2.1997					34.00	-8.10%	1 020	30
20.2.1997						0.00%	0
21.2.1997					31.00	-8.82%	1 240	40
24.2.1997						-6.45%	0
25.2.1997						+2.27%	0
26.2.1997						+2.49%	0
27.2.1997					30.50	+0.32%	610	20
28.2.1997					30.50	0.00%	1 068	35
3.3.1997					29.30	-3.93%	879	30
4.3.1997					30.10	+2.73%	1 294	43
5.3.1997						-2.12%	0
6.3.1997						+2.51%	0
7.3.1997						+0.86%	0
10.3.1997						+4.07%	0
11.3.1997						+2.05%	0
12.3.1997					30.00	-3.40%	1 250	40
13.3.1997						+2.40%	0
14.3.1997						-6.25%	0
17.3.1997						+5.00%	0
18.3.1997						+7.93%	0
19.3.1997					37.00	+4.97%	821	23
20.3.1997					39.00	+5.07%	1 500	40
21.3.1997					35.10	-6.40%	1 404	40
24.3.1997						-0.79%	0
25.3.1997						-8.09%	0
26.3.1997						-7.03%	0
27.3.1997						-4.77%	0
28.3.1997					27.00	-4.69%	540	20
1.4.1997						0.00%	0
2.4.1997					27.00	0.00%	540	20
3.4.1997					26.00	-3.70%	260	10
4.4.1997					26.00	-0.61%	1 292	50
7.4.1997						-0.15%	0
8.4.1997						+4.26%	0
9.4.1997						+2.04%	0
10.4.1997						+2.00%	0
11.4.1997					28.10	+0.35%	281	10
14.4.1997					29.00	-0.17%	1 683	60
15.4.1997					29.00	+1.88%	2 887	101
16.4.1997					29.00	+1.46%	580	20
17.4.1997					28.30	-2.41%	283	10
18.4.1997					31.00	+9.54%	620	20
21.4.1997					34.00	+9.67%	442	13
22.4.1997					31.10	-8.52%	124	4
23.4.1997					34.00	+9.32%	442	13
24.4.1997					37.00	+8.82%	740	20
25.4.1997						+3.27%	0
28.4.1997						+4.76%	0
29.4.1997					40.20	+0.42%	1 608	40
30.4.1997						+9.45%	0
2.5.1997						+9.09%	0
5.5.1997					52.00	+8.33%	1 300	25
6.5.1997					57.00	+9.61%	1 140	20
7.5.1997						+6.56%	0
9.5.1997					58.50	-3.68%	1 170	20
12.5.1997					64.00	+9.40%	1 920	30
13.5.1997					66.00	+3.12%	3 036	46
14.5.1997					66.00	0.00%	2 640	40
15.5.1997					72.00	+5.86%	1 677	24
16.5.1997					76.00	+4.16%	6 332	87
19.5.1997					79.00	+1.41%	3 912	53
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›