PLZEŇSKÁ IS, INWEST PETROL OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997					185.00	+0.81%	5 955	32
18.12.1995					185.00	-5.00%	2 960	16
8.12.1997					184.60	+0.34%	25 105	136
15.1.1998					184.60	-0.36%	6 006	33
8.1.1998					184.20	+1.07%	10 734	60
10.2.1998					184.20	-0.06%	8 321	46
11.2.1998					184.10	+8.01%	15 631	80
14.1.1998					184.10	+7.68%	19 545	107
5.1.1998					184.00	-0.16%	1 840	10
18.12.1997					183.20	-5.66%	5 442	30
4.12.1997					183.10	-1.68%	4 637	26
17.12.1997					183.00	+5.74%	10 769	56
16.12.1997					182.40	+0.38%	16 186	89
20.11.1997					182.30	+0.88%	11 918	66
9.3.1998					182.00	+3.60%	14 786	73
3.12.1997					181.20	-4.30%	13 242	73
15.12.1997					181.20	-1.76%	6 522	36
9.2.1998					181.00	+9.69%	1 267	7
17.11.1997					180.70	+3.19%	8 312	46
29.12.1997					180.10	-4.12%	5 891	33
7.1.1998					180.00	-4.15%	5 310	30
19.1.1998					180.00	-0.22%	5 927	33
16.1.1998					180.00	-1.09%	2 340	13
13.11.1997					180.00	+4.91%	11 046	62
2.12.1997					180.00	-1.05%	9 100	48
19.2.1998					180.00	+7.21%	16 238	91
24.2.1998					180.00	+1.52%	8 570	51
19.12.1995					180.00	-3.00%	12 600	70
14.2.1996					180.00	-2.00%	17 587	109
5.12.1997					179.50	+3.13%	9 750	53
12.2.1998					179.20	-7.60%	26 359	146
16.2.1998					179.00	-3.53%	7 632	43
19.11.1997					177.20		20 224	113
10.12.1997					177.10	-2.62%	10 149	56
17.2.1998					177.00	-0.21%	7 616	43
14.11.1997					175.10	-1.71%	350	2
21.12.1995					175.00	+2.00%	8 050	46
11.11.1997					173.00	+6.13%	8 386	50
12.1.1998					172.30	-7.58%	3 446	20
29.7.1998					171.00	-10.00%	5 130	30
23.10.1997					170.20	+6.27%	2 213	13
12.11.1997					170.00	+1.25%	23 775	140
18.11.1997					170.00	-5.42%	12 475	73
7.8.1998					170.00	+9.91%	2 210	13
25.1.1996					170.00	+1.00%	27 370	161
23.1.1998					168.60	+0.42%	2 192	13
4.11.1997					168.00		5 459	33
24.1.1996					168.00	+10.00%	52 416	312
22.1.1998					167.30	-3.88%	14 271	85
27.1.1998					165.80	+3.81%	3 586	21
23.2.1998					165.50	+1.37%	4 965	30
6.2.1998					165.00	-1.13%	20 130	122
16.2.1996					165.00	+8.00%	11 815	72
26.1.1998					164.50	-2.43%	3 290	20
5.11.1997					164.50	-3.10%	9 618	60
3.11.1997					164.10	+0.50%	7 239	45
20.1.1998					164.00	-1.30%	10 636	60
20.2.1998					164.00	-8.50%	6 530	40
7.11.1997					162.60	+0.98%	2 279	14
6.11.1997					162.40	+0.54%	13 862	86
27.10.1997					162.20	+0.49%	8 586	53
13.1.1998					162.10	-1.55%	8 481	50
24.10.1997					161.20	-5.28%	1 934	12
30.10.1997					160.60		6 033	38
31.10.1997					160.10	+0.79%	22 887	143
22.10.1997					160.00	+6.09%	10 090	63
18.2.1998					160.00	-6.02%	12 150	73
15.2.1996					160.00	-6.00%	7 580	50
12.1.1996					160.00	-5.00%	4 000	25
22.2.1996					158.00	+7.00%	9 049	59
30.7.1998					158.00	-7.60%	5 214	33
14.10.1997					157.00	+7.14%	7 040	46
10.11.1997					156.50	-2.91%	14 697	93
28.1.1998					156.00	-8.65%	4 680	30
21.10.1997					155.50	-2.61%	4 982	33
20.10.1997					155.00	+9.92%	3 100	20
16.10.1997					155.00	+9.92%	3 100	20
10.10.1997					155.00	+9.77%	3 565	23
8.10.1997					155.00	-8.79%	9 403	61
18.1.1996					155.00	+1.00%	15 190	98
17.1.1996					155.00	+4.00%	10 875	71
23.1.1996					155.00	+3.00%	11 010	72
22.1.1996					153.00	-8.00%	3 415	23
29.1.1998					150.10	-3.78%	1 501	10
4.8.1998					149.00	+8.97%	7 410	50
16.1.1996					147.00	+1.00%	5 880	40
15.1.1996					145.00	-9.00%	1 885	13
21.2.1996					145.00	-1.00%	7 620	53
31.7.1998					145.00	-8.22%	4 350	30
20.2.1996					143.00	-8.00%	7 729	53
13.10.1997					143.00	-7.85%	12 855	90
30.1.1998					142.00	-5.39%	1 846	13
9.10.1997					141.20	-8.39%	2 824	20
15.10.1997					141.00	-7.86%	1 410	10
17.10.1997					141.00	-9.03%	1 833	13
4.2.1998					140.50	+5.81%	6 825	50
19.1.1996					140.00	+4.00%	15 250	95
26.2.1996					139.00	0.00%	16 461	119
23.2.1996					138.00	-10.00%	4 140	30
3.8.1998					136.00	-6.20%	1 360	10
3.2.1998					129.00	-1.90%	1 290	10
27.2.1996					125.00	-10.00%	7 375	59
18.3.1996					117.00	+7.00%	2 977	26
29.2.1996					113.00	-7.00%	12 650	121
28.2.1996					113.00	-10.00%	11 300	100
21.3.1996					110.00	0.00%	7 387	69
15.3.1996					107.00	+1.00%	13 482	126
14.3.1996					107.00	+5.00%	7 634	72
6.3.1996					106.00	+2.00%	2 756	26
11.3.1996					104.00	+1.00%	1 040	10
8.3.1996					104.00	+2.00%	8 839	86
13.3.1996					104.00	+2.00%	2 332	23
25.3.1996					104.00	+3.00%	3 140	30
12.9.1997					104.00	+3.95%	624	6
11.9.1997					103.00	+2.08%	3 302	33
28.3.1996					103.00	-3.00%	2 990	30
27.3.1996					103.00	-10.00%	3 296	32
1.4.1996					103.00	+7.00%	1 236	12
7.3.1996					102.00	-5.00%	5 620	56
4.3.1996					102.00	-4.00%	2 346	23
22.3.1996					101.50	-5.00%	2 030	20
12.3.1996					101.00	-5.00%	1 985	20
10.9.1997					98.00	+9.13%	3 920	40
2.9.1997					97.00	+9.11%	37 345	385
29.3.1996					96.50	-3.00%	7 334	76
2.4.1996					95.00	-8.00%	5 012	53
8.9.1997					93.20	+2.59%	373	4
5.9.1997					91.20	-0.39%	5 996	66
4.9.1997					91.20	+1.49%	1 186	13
3.9.1997					90.20	-7.36%	2 696	30
4.4.1996					90.00	-8.00%	7 228	79
9.9.1997					89.80		1 796	20
1.9.1997					88.90	+9.75%	3 467	39
5.4.1996					83.00	-9.00%	1 660	20
22.5.1997					82.00	+6.77%	820	10
21.5.1997					82.00	+2.74%	10 752	140
20.5.1997					81.00	+1.27%	11 960	160
29.8.1997					81.00	+9.45%	3 240	40
19.5.1997					79.00	+1.41%	3 912	53
16.5.1997					76.00	+4.16%	6 332	87
26.5.1997					75.20	-0.31%	1 504	20
9.4.1996					75.00	-10.00%	1 725	23
23.5.1997					74.10	-8.00%	16 523	219
28.8.1997					74.00	+9.30%	2 220	30
15.5.1997					72.00	+5.86%	1 677	24
19.8.1996					71.00	+8.00%	2 840	40
31.7.1996					71.00	+9.00%	2 840	40
6.8.1996					70.50	0.00%	3 916	60
13.8.1996					70.00	0.00%	490	7
12.8.1996					70.00	0.00%	420	6
9.8.1996					70.00	+4.00%	280	4
27.6.1997					69.10	+4.69%	2 073	30
25.6.1997					69.10		1 382	20
20.6.1997					69.00	+8.49%	1 380	20
1.7.1997					69.00	+2.27%	65 829	955
30.6.1997					69.00	-2.46%	2 427	36
2.6.1997					68.00	0.00%	10 948	161
30.5.1997					68.00	+8.60%	2 652	39
27.5.1997					68.00	-9.57%	2 720	40
10.4.1996					68.00	-9.00%	4 148	61
27.8.1996					67.80	-7.00%	3 156	52
27.8.1997					67.70	+2.57%	1 354	20
8.8.1996					67.00	+3.00%	3 551	53
15.4.1996					67.00	-9.00%	871	13
29.8.1996					66.80	+6.00%	668	10
16.8.1996					66.00	-3.00%	858	13
15.8.1996					66.00	-6.00%	2 045	30
21.8.1996					66.00	0.00%	1 320	20
26.6.1997					66.00	-4.48%	2 640	40
14.5.1997					66.00	0.00%	2 640	40
13.5.1997					66.00	+3.12%	3 036	46
28.8.1996					65.30	+4.00%	1 385	22
16.6.1997					65.10	+4.83%	2 148	33
18.6.1997					65.00	+2.22%	3 392	53
11.6.1997					65.00	0.00%	845	13
10.6.1997					65.00	+4.40%	260	4
9.6.1997					65.00	+2.90%	4 545	73
3.7.1997					65.00	-3.07%	3 780	60
2.7.1997					65.00	-5.70%	2 600	40
26.8.1996					65.00	-10.00%	1 300	20
30.7.1996					65.00	-4.00%	1 300	20
26.7.1996					65.00	0.00%	650	10
25.7.1996					65.00	0.00%	845	13
24.7.1996					65.00	0.00%	1 300	20
23.7.1996					65.00	0.00%	650	10
19.7.1996					65.00	+1.00%	260	4
18.7.1996					65.00	-1.00%	3 208	50
17.7.1996					65.00	0.00%	3 238	50
16.7.1996					65.00	0.00%	1 944	30
15.7.1996					65.00	+8.00%	4 550	70
7.8.1996					65.00	0.00%	650	10
1.8.1996					65.00	-8.00%	3 445	53
20.8.1996					64.00	-7.00%	1 990	30
12.5.1997					64.00	+9.40%	1 920	30
19.6.1997					63.60	-0.60%	1 272	20
2.8.1996					63.00	-3.00%	819	13
4.7.1996					63.00	+6.00%	3 720	60
17.6.1997					62.60	-3.84%	626	10
13.6.1997					62.10	-4.60%	807	13
5.6.1997					62.10	+5.25%	621	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›