PLZEŇSKÁ IS, INWEST PETROL OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996					26.00	-3.70%	1 040	40
3.10.1996					26.00	+4.16%	1 000	40
19.8.1996					71.00	+8.00%	2 840	40
9.11.1998					258.00	0.00%	10 320	40
21.8.1998					265.00	-5.18%	10 600	40
20.2.1998					164.00	-8.50%	6 530	40
26.11.1997					192.10	-0.77%	7 652	40
23.12.1997					186.20	-4.18%	7 448	40
2.3.1998					187.00	-3.28%	7 480	40
26.3.1998					205.00	-2.08%	8 826	40
19.3.1998					230.00	+0.34%	9 200	40
16.1.1996					147.00	+1.00%	5 880	40
16.6.1998					255.40	+6.32%	9 975	39
30.5.1997					68.00	+8.60%	2 652	39
1.9.1997					88.90	+9.75%	3 467	39
7.1.1997					33.00	-1.57%	1 235	38
12.3.1998					211.20	-1.20%	8 580	38
30.10.1997					160.60		6 033	38
26.1.1996					187.00	+8.00%	6 991	38
17.4.1996					56.00	-9.00%	2 118	38
22.4.1998					255.10	+2.03%	9 559	37
10.9.1998					240.00	0.00%	8 880	37
24.8.1998					265.00	0.00%	9 540	36
28.7.1998					190.00	-9.52%	6 840	36
11.12.1998					240.00	0.00%	8 640	36
15.12.1997					181.20	-1.76%	6 522	36
6.1.1997					33.00	-8.33%	1 188	36
30.6.1997					69.00	-2.46%	2 427	36
7.12.1995					220.00	-7.00%	8 050	36
28.2.1997					30.50	0.00%	1 068	35
24.6.1996					45.00	+2.00%	1 650	34
2.10.1996					24.00	-7.72%	792	33
9.10.1996					27.00	+5.09%	885	33
16.6.1997					65.10	+4.83%	2 148	33
28.7.1997					34.00	+3.80%	1 062	33
11.9.1997					103.00	+2.08%	3 302	33
21.10.1997					155.50	-2.61%	4 982	33
27.11.1997					194.10	+1.46%	6 405	33
4.11.1997					168.00		5 459	33
15.1.1998					184.60	-0.36%	6 006	33
19.1.1998					180.00	-0.22%	5 927	33
29.12.1997					180.10	-4.12%	5 891	33
27.4.1998					256.20	-0.15%	8 457	33
5.3.1998					187.60	-5.98%	6 191	33
2.4.1998					239.00	-0.29%	8 108	33
21.10.1998					220.00	0.00%	7 260	33
22.9.1998					220.00	-7.03%	7 440	33
2.10.1998					234.00	+1.25%	7 703	33
30.7.1998					158.00	-7.60%	5 214	33
18.8.1998					268.00	0.00%	8 844	33
13.8.1998					244.00	+9.90%	8 052	33
19.4.1996					52.00	-5.00%	1 622	33
1.2.1996					215.00	-3.00%	6 885	33
27.3.1996					103.00	-10.00%	3 296	32
9.12.1997					185.00	+0.81%	5 955	32
29.10.1996					28.00	-3.71%	863	32
15.8.1996					66.00	-6.00%	2 045	30
20.8.1996					64.00	-7.00%	1 990	30
16.7.1996					65.00	0.00%	1 944	30
28.8.1997					74.00	+9.30%	2 220	30
17.7.1997					36.00	-7.69%	1 080	30
12.8.1997					55.00		1 605	30
3.9.1997					90.20	-7.36%	2 696	30
27.6.1997					69.10	+4.69%	2 073	30
3.3.1997					29.30	-3.93%	879	30
30.1.1997					53.50		1 605	30
14.2.1997					40.50		1 215	30
19.2.1997					34.00	-8.10%	1 020	30
4.6.1997					59.00	-4.83%	1 770	30
12.5.1997					64.00	+9.40%	1 920	30
18.12.1997					183.20	-5.66%	5 442	30
7.1.1998					180.00	-4.15%	5 310	30
28.1.1998					156.00	-8.65%	4 680	30
23.2.1998					165.50	+1.37%	4 965	30
4.5.1998					256.30	-0.86%	7 689	30
30.4.1998					256.40	+0.77%	7 756	30
14.5.1998					263.00	+0.76%	7 890	30
21.5.1998					264.00	+0.03%	7 920	30
8.6.1998					249.00	-1.92%	7 470	30
31.7.1998					145.00	-8.22%	4 350	30
29.7.1998					171.00	-10.00%	5 130	30
19.6.1998					253.10	+4.62%	7 543	30
25.3.1996					104.00	+3.00%	3 140	30
28.3.1996					103.00	-3.00%	2 990	30
23.2.1996					138.00	-10.00%	4 140	30
5.11.1996					28.00	+5.66%	812	29
9.7.1997					62.00	0.00%	1 736	28
31.3.1998					246.50	-0.91%	7 064	28
11.8.1997					51.00	+6.68%	1 354	27
29.1.1996					202.00	+3.00%	5 111	27
18.3.1996					117.00	+7.00%	2 977	26
6.3.1996					106.00	+2.00%	2 756	26
8.12.1995					202.00	-10.00%	5 252	26
13.11.1995					210.50	-4.00%	5 473	26
4.7.1997					61.00	-3.17%	1 586	26
10.7.1997					56.00	-9.67%	1 456	26
24.10.1996					27.00	-6.89%	702	26
31.5.1996					49.00	0.00%	1 274	26
28.5.1996					45.00	+2.00%	1 170	26
4.12.1997					183.10	-1.68%	4 637	26
14.9.1998					240.00	0.00%	6 240	26
28.8.1998					260.00	-0.91%	6 760	26
20.10.1998					220.00	0.00%	5 720	26
26.10.1998					231.10	+3.33%	5 941	26
27.11.1998					258.50	-2.24%	6 786	26
6.5.1998					251.70	-0.17%	6 301	25
5.5.1997					52.00	+8.33%	1 300	25
12.1.1996					160.00	-5.00%	4 000	25
15.5.1997					72.00	+5.86%	1 677	24
5.8.1997					45.00	-8.22%	1 044	24
15.5.1996					42.00	+8.00%	994	24
6.6.1996					46.50	-4.00%	1 047	23
23.5.1996					43.00	-4.00%	989	23
14.10.1996					27.00	+3.84%	621	23
11.9.1996					36.00	-10.00%	828	23
10.10.1997					155.00	+9.77%	3 565	23
19.3.1997					37.00	+4.97%	821	23
20.4.1998					253.50	-0.07%	5 815	23
9.9.1998					240.00	0.00%	5 520	23
12.6.1998					217.00	-8.28%	4 981	23
22.1.1996					153.00	-8.00%	3 415	23
4.3.1996					102.00	-4.00%	2 346	23
13.3.1996					104.00	+2.00%	2 332	23
16.4.1996					61.00	-9.00%	1 403	23
9.4.1996					75.00	-10.00%	1 725	23
28.8.1996					65.30	+4.00%	1 385	22
7.11.1996					28.00	+1.92%	578	21
27.1.1998					165.80	+3.81%	3 586	21
26.1.1998					164.50	-2.43%	3 290	20
12.1.1998					172.30	-7.58%	3 446	20
21.11.1997					187.20	+3.67%	3 744	20
21.4.1998					252.20	+0.15%	5 064	20
23.4.1998					254.40	-3.03%	5 010	20
24.3.1998					230.00	+1.69%	4 600	20
22.6.1998					255.40	+1.57%	5 108	20
4.6.1998					245.20	-0.04%	4 904	20
3.6.1998					245.30	-5.83%	4 906	20
7.7.1998					258.00	+9.79%	5 160	20
1.7.1998					240.10	-8.80%	4 802	20
8.9.1998					240.00	-2.04%	4 800	20
23.9.1998					222.50	-1.30%	4 450	20
17.8.1998					268.00	0.00%	5 360	20
4.11.1998					254.60	+1.79%	5 092	20
3.11.1998					250.10	+0.76%	5 002	20
30.10.1998					244.30	+2.21%	4 886	20
23.10.1998					221.10	+0.50%	4 422	20
27.10.1998					236.20	+3.37%	4 724	20
7.10.1998					225.00	0.00%	4 500	20
12.10.1998					224.00	0.00%	4 480	20
25.9.1998					225.70	+0.13%	4 514	20
30.9.1998					230.10	0.00%	4 602	20
19.11.1998					260.00	-0.23%	5 200	20
12.11.1998					258.00	0.00%	5 160	20
14.12.1998					250.00	+4.16%	5 000	20
30.12.1998					255.00	0.00%	5 100	20
22.12.1998					250.20	+0.08%	4 800	20
13.11.1996					28.00	0.00%	560	20
8.11.1996					26.50	-3.70%	530	20
23.10.1996					29.00	0.00%	580	20
25.10.1996					28.00	+3.70%	560	20
11.10.1996					26.00	-3.70%	520	20
8.10.1996					25.50	-1.92%	510	20
16.10.1996					29.00	0.00%	580	20
21.8.1996					66.00	0.00%	1 320	20
26.8.1996					65.00	-10.00%	1 300	20
24.9.1996					25.00	-7.40%	500	20
24.5.1996					45.00	+5.00%	900	20
20.6.1996					50.00	+3.00%	1 000	20
14.5.1996					38.30	+5.00%	766	20
2.5.1996					33.00	-8.00%	660	20
29.4.1996					35.50	-8.00%	710	20
24.7.1996					65.00	0.00%	1 300	20
30.7.1996					65.00	-4.00%	1 300	20
17.6.1996					49.50	0.00%	990	20
13.6.1996					49.50	0.00%	990	20
27.6.1996					53.00	0.00%	1 060	20
26.6.1996					53.00	+5.00%	1 060	20
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
27.2.1997					30.50	+0.32%	610	20
9.1.1997					35.00	0.00%	700	20
10.12.1996					33.00	-8.33%	660	20
3.12.1996					31.50	-4.54%	630	20
29.11.1996					30.00	+3.44%	600	20
27.11.1996					26.50	-5.35%	530	20
24.4.1997					37.00	+8.82%	740	20
18.4.1997					31.00	+9.54%	620	20
16.4.1997					29.00	+1.46%	580	20
9.5.1997					58.50	-3.68%	1 170	20
6.5.1997					57.00	+9.61%	1 140	20
3.6.1997					62.00	-8.82%	1 240	20
28.5.1997					62.00	-8.82%	1 240	20
26.5.1997					75.20	-0.31%	1 504	20
9.10.1997					141.20	-8.39%	2 824	20
16.10.1997					155.00	+9.92%	3 100	20
20.10.1997					155.00	+9.92%	3 100	20
27.8.1997					67.70	+2.57%	1 354	20
9.9.1997					89.80		1 796	20
19.8.1997					56.30	+6.12%	1 126	20
15.8.1997					50.60	-0.97%	1 012	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›