PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					257.00	+0.78%	0	0
30.12.1998					255.00	0.00%	5 100	20
29.12.1998					255.00	0.00%	2 550	10
28.12.1998					255.00	0.00%	10 965	43
23.12.1998					255.00	+1.91%	0	0
22.12.1998					250.20	+0.08%	4 800	20
21.12.1998					250.00	0.00%	0	0
18.12.1998					250.00	0.00%	3 250	13
17.12.1998					250.00	-4.94%	0	0
16.12.1998					263.00	+3.95%	11 060	43
15.12.1998					253.00	+1.20%	0	0
14.12.1998					250.00	+4.16%	5 000	20
11.12.1998					240.00	0.00%	8 640	36
10.12.1998					240.00	0.00%	0	0
9.12.1998					240.00	+2.12%	2 400	10
8.12.1998					235.00	+6.81%	0	0
7.12.1998					220.00	-8.71%	0	0
4.12.1998					241.00	-9.73%	0	0
3.12.1998					267.00	0.00%	4 272	16
2.12.1998					267.00	0.00%	12 282	46
1.12.1998					267.00	0.00%	0	0
30.11.1998					267.00	+2.29%	2 670	10
27.11.1998					258.50	-2.24%	6 786	26
26.11.1998					267.00	0.00%	12 282	46
25.11.1998					267.00	0.00%	5 073	19
24.11.1998					0.00	0.00%	0	0
23.11.1998					267.00	+1.05%	2 670	10
20.11.1998					0.00	+1.61%	0	0
19.11.1998					260.00	-0.23%	5 200	20
18.11.1998					0.00	+1.01%	0	0
17.11.1998					258.00	0.00%	3 354	13
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					258.00	0.00%	5 160	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					258.00	0.00%	10 320	40
6.11.1998					0.00	+5.73%	0	0
5.11.1998					244.00	-4.16%	3 172	13
4.11.1998					254.60	+1.79%	5 092	20
3.11.1998					250.10	+0.76%	5 002	20
2.11.1998					248.20	+1.59%	3 227	13
30.10.1998					244.30	+2.21%	4 886	20
29.10.1998					239.00	+1.18%	3 107	13
27.10.1998					236.20	+3.37%	4 724	20
26.10.1998					231.10	+3.33%	5 941	26
23.10.1998					221.10	+0.50%	4 422	20
22.10.1998					0.00	0.00%	0	0
21.10.1998					220.00	0.00%	7 260	33
20.10.1998					220.00	0.00%	5 720	26
19.10.1998					220.00	-1.78%	2 860	13
16.10.1998					0.00	0.00%	0	0
15.10.1998					224.00	0.00%	2 912	13
14.10.1998					224.00	0.00%	13 216	59
13.10.1998					0.00	0.00%	0	0
12.10.1998					224.00	0.00%	4 480	20
9.10.1998					224.00	-0.44%	3 136	14
8.10.1998					225.00	0.00%	2 250	10
7.10.1998					225.00	0.00%	4 500	20
6.10.1998					225.00	0.00%	2 250	10
5.10.1998					225.00	-3.59%	11 700	52
2.10.1998					234.00	+1.25%	7 703	33
1.10.1998					220.00	+0.17%	10 603	46
30.9.1998					230.10	0.00%	4 602	20
29.9.1998					230.10	-2.66%	9 664	42
28.9.1998					0.00	+4.74%	0	0
25.9.1998					225.70	+0.13%	4 514	20
24.9.1998					225.40	+1.30%	2 254	10
23.9.1998					222.50	-1.30%	4 450	20
22.9.1998					220.00	-7.03%	7 440	33
21.9.1998					0.00	+1.04%	0	0
18.9.1998					240.00	0.00%	3 120	13
17.9.1998					240.00	-1.03%	720	3
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+1.04%	0	0
14.9.1998					240.00	0.00%	6 240	26
11.9.1998					240.00	0.00%	4 560	19
10.9.1998					240.00	0.00%	8 880	37
9.9.1998					240.00	0.00%	5 520	23
8.9.1998					240.00	-2.04%	4 800	20
7.9.1998					245.00	-2.62%	16 415	67
4.9.1998					0.00	+2.49%	0	0
3.9.1998					245.00	-3.73%	13 010	53
2.9.1998					255.00	0.00%	4 335	17
1.9.1998					255.00	-1.20%	2 550	10
31.8.1998					255.00	-0.72%	13 680	53
28.8.1998					260.00	-0.91%	6 760	26
27.8.1998					260.00	-1.34%	15 220	58
26.8.1998					266.00	+0.23%	3 458	13
25.8.1998					266.00	+0.14%	28 927	109
24.8.1998					265.00	0.00%	9 540	36
21.8.1998					265.00	-5.18%	10 600	40
20.8.1998					0.00	+4.43%	0	0
19.8.1998					265.00	-0.14%	14 987	56
18.8.1998					268.00	0.00%	8 844	33
17.8.1998					268.00	0.00%	5 360	20
14.8.1998					268.00	+9.83%	15 544	58
13.8.1998					244.00	+9.90%	8 052	33
12.8.1998					0.00	+9.62%	0	0
11.8.1998					202.50	+8.28%	2 633	13
10.8.1998					187.00	+10.00%	1 870	10
7.8.1998					170.00	+9.91%	2 210	13
6.8.1998					0.00	+6.51%	0	0
5.8.1998					0.00	-2.02%	0	0
4.8.1998					149.00	+8.97%	7 410	50
3.8.1998					136.00	-6.20%	1 360	10
31.7.1998					145.00	-8.22%	4 350	30
30.7.1998					158.00	-7.60%	5 214	33
29.7.1998					171.00	-10.00%	5 130	30
28.7.1998					190.00	-9.52%	6 840	36
27.7.1998					0.00	-4.10%	0	0
24.7.1998					0.00	-0.45%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-2.93%	0	0
17.7.1998					0.00	-1.45%	0	0
16.7.1998					0.00	-9.55%	0	0
15.7.1998					0.00	-4.33%	0	0
14.7.1998					0.00	-0.37%	0	0
13.7.1998					0.00	+0.22%	0	0
10.7.1998					0.00	+0.79%	0	0
9.7.1998					264.10	-0.29%	2 641	10
8.7.1998					0.00	+2.66%	0	0
7.7.1998					258.00	+9.79%	5 160	20
3.7.1998					0.00	-3.90%	0	0
2.7.1998					0.00	+1.84%	0	0
1.7.1998					240.10	-8.80%	4 802	20
30.6.1998					0.00	+1.74%	0	0
29.6.1998					0.00	+2.45%	0	0
26.6.1998					0.00	-2.27%	0	0
25.6.1998					0.00	+1.31%	0	0
24.6.1998					255.10	+0.13%	2 551	10
23.6.1998					0.00	-0.25%	0	0
22.6.1998					255.40	+1.57%	5 108	20
19.6.1998					253.10	+4.62%	7 543	30
18.6.1998					0.00	-4.62%	0	0
17.6.1998					0.00	-1.47%	0	0
16.6.1998					255.40	+6.32%	9 975	39
15.6.1998					0.00	+11.07%	0	0
12.6.1998					217.00	-8.28%	4 981	23
11.6.1998					240.10	-4.02%	12 514	53
10.6.1998					246.00	-0.51%	3 198	13
9.6.1998					0.00	-0.69%	0	0
8.6.1998					249.00	-1.92%	7 470	30
5.6.1998					0.00	+3.54%	0	0
4.6.1998					245.20	-0.04%	4 904	20
3.6.1998					245.30	-5.83%	4 906	20
2.6.1998					0.00	+0.29%	0	0
1.6.1998					0.00	-0.07%	0	0
29.5.1998					264.00	-1.58%	18 974	73
28.5.1998					264.10	+5.63%	2 641	10
27.5.1998					250.50	+2.09%	14 002	56
26.5.1998					0.00	+1.44%	0	0
25.5.1998					219.10	-0.50%	16 900	70
22.5.1998					245.00	-8.09%	18 441	76
21.5.1998					264.00	+0.03%	7 920	30
20.5.1998					263.00	-0.56%	18 475	70
19.5.1998					263.00	-2.91%	31 850	120
18.5.1998					0.00	-0.59%	0	0
15.5.1998					275.00	+4.56%	25 850	94
14.5.1998					263.00	+0.76%	7 890	30
13.5.1998					251.10	+4.68%	15 661	60
12.5.1998					255.20	+2.63%	12 717	51
11.5.1998					251.00	+1.14%	14 335	59
7.5.1998					240.20	-4.69%	3 123	13
6.5.1998					251.70	-0.17%	6 301	25
5.5.1998					0.00	-1.48%	0	0
4.5.1998					256.30	-0.86%	7 689	30
30.4.1998					256.40	+0.77%	7 756	30
29.4.1998					256.20	+0.08%	17 957	70
28.4.1998					256.30	+0.01%	2 563	10
27.4.1998					256.20	-0.15%	8 457	33
24.4.1998					0.00	+2.45%	0	0
23.4.1998					254.40	-3.03%	5 010	20
22.4.1998					255.10	+2.03%	9 559	37
21.4.1998					252.20	+0.15%	5 064	20
20.4.1998					253.50	-0.07%	5 815	23
17.4.1998					253.00	-1.21%	2 530	10
16.4.1998					256.10	-3.48%	1 024	4
15.4.1998					262.80	+0.01%	37 151	140
14.4.1998					265.80	+0.50%	37 147	140
10.4.1998					264.00	+0.76%	15 840	60
9.4.1998					262.00	+0.76%	21 746	83
8.4.1998					260.00	+1.04%	3 380	13
7.4.1998					257.50	-0.68%	21 615	84
6.4.1998					259.10	-2.07%	2 591	10
3.4.1998					256.30	+7.69%	34 399	130
2.4.1998					239.00	-0.29%	8 108	33
1.4.1998					251.00	-2.32%	12 814	52
31.3.1998					246.50	-0.91%	7 064	28
30.3.1998					256.00	+5.20%	19 860	78
27.3.1998					242.00	+9.68%	12 826	53
26.3.1998					205.00	-2.08%	8 826	40
25.3.1998					0.00	-2.03%	0	0
24.3.1998					230.00	+1.69%	4 600	20
23.3.1998					230.00	-1.66%	18 093	80
20.3.1998					230.00	0.00%	16 560	72
19.3.1998					230.00	+0.34%	9 200	40
18.3.1998					229.00	+1.82%	12 148	53
‹‹ First 60  ‹‹ First 20    Next 200 ›