PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996					43.00	0.00%	43	1
11.7.1997					51.00		102	2
1.7.1996					55.50	-4.00%	111	2
19.11.1996					28.00	0.00%	112	4
24.7.1997					28.50	+0.35%	114	4
22.4.1997					31.10	-8.52%	124	4
6.8.1997					45.10	+3.67%	135	3
20.5.1996					43.00	+1.00%	172	4
9.12.1996					36.00	0.00%	216	6
4.2.1997					56.00	0.00%	224	4
3.4.1997					26.00	-3.70%	260	10
10.6.1997					65.00	+4.40%	260	4
19.7.1996					65.00	+1.00%	260	4
9.8.1996					70.00	+4.00%	280	4
15.11.1996					28.00	0.00%	280	10
22.11.1996					28.00	0.00%	280	10
11.4.1997					28.10	+0.35%	281	10
17.4.1997					28.30	-2.41%	283	10
4.12.1996					33.00	+4.76%	330	10
14.11.1997					175.10	-1.71%	350	2
6.11.1996					27.00	-3.57%	351	13
30.10.1996					28.00	+3.85%	364	13
11.11.1996					28.00	+5.66%	364	13
18.10.1996					28.00	-3.44%	364	13
8.9.1997					93.20	+2.59%	373	4
6.5.1996					29.00	-7.00%	377	13
1.12.1997					191.60	+0.87%	383	2
12.12.1996					39.00	+8.33%	390	10
13.12.1996					40.50	+3.84%	405	10
17.12.1996					41.00	-4.65%	410	10
16.1.1997					41.00	0.00%	410	10
17.2.1997					41.00	+1.23%	410	10
12.8.1996					70.00	0.00%	420	6
19.12.1996					43.00	0.00%	430	10
21.4.1997					34.00	+9.67%	442	13
23.4.1997					34.00	+9.32%	442	13
22.5.1996					45.00	+7.00%	450	10
30.4.1996					36.00	+1.00%	468	13
13.8.1996					70.00	0.00%	490	7
15.10.1996					29.00	+7.40%	493	17
24.9.1996					25.00	-7.40%	500	20
8.10.1996					25.50	-1.92%	510	20
11.10.1996					26.00	-3.70%	520	20
8.11.1996					26.50	-3.70%	530	20
27.11.1996					26.50	-5.35%	530	20
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
13.11.1996					28.00	0.00%	560	20
25.10.1996					28.00	+3.70%	560	20
23.4.1996					44.00	-9.00%	572	13
7.11.1996					28.00	+1.92%	578	21
16.10.1996					29.00	0.00%	580	20
23.10.1996					29.00	0.00%	580	20
16.4.1997					29.00	+1.46%	580	20
24.1.1997					45.00	0.00%	585	13
29.5.1996					45.00	0.00%	585	13
29.11.1996					30.00	+3.44%	600	20
12.7.1996					60.00	-5.00%	600	10
21.7.1997					30.00	-9.09%	600	20
27.2.1997					30.50	+0.32%	610	20
21.6.1996					47.50	-5.00%	618	13
18.4.1997					31.00	+9.54%	620	20
5.6.1997					62.10	+5.25%	621	10
14.10.1996					27.00	+3.84%	621	23
12.9.1997					104.00	+3.95%	624	6
17.6.1997					62.60	-3.84%	626	10
3.12.1996					31.50	-4.54%	630	20
22.11.1995					210.50	-5.00%	632	3
11.6.1996					49.30	0.00%	641	13
14.6.1996					49.50	0.00%	644	13
23.7.1996					65.00	0.00%	650	10
7.8.1996					65.00	0.00%	650	10
26.7.1996					65.00	0.00%	650	10
10.12.1996					33.00	-8.33%	660	20
2.5.1996					33.00	-8.00%	660	20
29.8.1996					66.80	+6.00%	668	10
21.5.1996					42.20	-2.00%	675	16
9.1.1997					35.00	0.00%	700	20
24.10.1996					27.00	-6.89%	702	26
29.4.1996					35.50	-8.00%	710	20
17.9.1998					240.00	-1.03%	720	3
24.4.1997					37.00	+8.82%	740	20
22.8.1997					58.30	+2.73%	758	13
14.5.1996					38.30	+5.00%	766	20
2.10.1996					24.00	-7.72%	792	33
13.6.1997					62.10	-4.60%	807	13
5.11.1996					28.00	+5.66%	812	29
2.8.1996					63.00	-3.00%	819	13
22.5.1997					82.00	+6.77%	820	10
19.3.1997					37.00	+4.97%	821	23
11.9.1996					36.00	-10.00%	828	23
15.7.1997					42.00	-8.69%	840	20
11.6.1997					65.00	0.00%	845	13
25.7.1996					65.00	0.00%	845	13
16.8.1996					66.00	-3.00%	858	13
29.10.1996					28.00	-3.71%	863	32
7.8.1997					43.50	-3.54%	870	20
15.4.1996					67.00	-9.00%	871	13
3.3.1997					29.30	-3.93%	879	30
9.10.1996					27.00	+5.09%	885	33
24.5.1996					45.00	+5.00%	900	20
5.2.1997					51.80	-7.50%	932	18
23.5.1996					43.00	-4.00%	989	23
17.6.1996					49.50	0.00%	990	20
13.6.1996					49.50	0.00%	990	20
15.5.1996					42.00	+8.00%	994	24
20.6.1996					50.00	+3.00%	1 000	20
3.10.1996					26.00	+4.16%	1 000	40
15.8.1997					50.60	-0.97%	1 012	20
19.2.1997					34.00	-8.10%	1 020	30
16.4.1998					256.10	-3.48%	1 024	4
7.10.1996					26.00	-3.70%	1 040	40
11.3.1996					104.00	+1.00%	1 040	10
5.8.1997					45.00	-8.22%	1 044	24
6.6.1996					46.50	-4.00%	1 047	23
27.6.1996					53.00	0.00%	1 060	20
26.6.1996					53.00	+5.00%	1 060	20
28.7.1997					34.00	+3.80%	1 062	33
28.2.1997					30.50	0.00%	1 068	35
17.7.1997					36.00	-7.69%	1 080	30
19.8.1997					56.30	+6.12%	1 126	20
6.5.1997					57.00	+9.61%	1 140	20
9.5.1997					58.50	-3.68%	1 170	20
28.5.1996					45.00	+2.00%	1 170	26
4.9.1997					91.20	+1.49%	1 186	13
6.1.1997					33.00	-8.33%	1 188	36
6.6.1997					60.50	-2.57%	1 210	20
14.2.1997					40.50		1 215	30
7.1.1997					33.00	-1.57%	1 235	38
1.4.1996					103.00	+7.00%	1 236	12
21.2.1997					31.00	-8.82%	1 240	40
3.6.1997					62.00	-8.82%	1 240	20
28.5.1997					62.00	-8.82%	1 240	20
12.3.1997					30.00	-3.40%	1 250	40
9.2.1998					181.00	+9.69%	1 267	7
19.6.1997					63.60	-0.60%	1 272	20
31.5.1996					49.00	0.00%	1 274	26
3.2.1998					129.00	-1.90%	1 290	10
4.4.1997					26.00	-0.61%	1 292	50
4.3.1997					30.10	+2.73%	1 294	43
5.5.1997					52.00	+8.33%	1 300	25
24.7.1996					65.00	0.00%	1 300	20
30.7.1996					65.00	-4.00%	1 300	20
26.8.1996					65.00	-10.00%	1 300	20
21.8.1996					66.00	0.00%	1 320	20
4.11.1996					26.50	-5.35%	1 325	50
11.8.1997					51.00	+6.68%	1 354	27
27.8.1997					67.70	+2.57%	1 354	20
3.8.1998					136.00	-6.20%	1 360	10
20.6.1997					69.00	+8.49%	1 380	20
25.6.1997					69.10		1 382	20
28.8.1996					65.30	+4.00%	1 385	22
16.4.1996					61.00	-9.00%	1 403	23
21.3.1997					35.10	-6.40%	1 404	40
15.10.1997					141.00	-7.86%	1 410	10
10.7.1997					56.00	-9.67%	1 456	26
20.3.1997					39.00	+5.07%	1 500	40
29.1.1998					150.10	-3.78%	1 501	10
26.5.1997					75.20	-0.31%	1 504	20
4.7.1997					61.00	-3.17%	1 586	26
12.8.1997					55.00		1 605	30
30.1.1997					53.50		1 605	30
29.4.1997					40.20	+0.42%	1 608	40
19.4.1996					52.00	-5.00%	1 622	33
24.6.1996					45.00	+2.00%	1 650	34
5.4.1996					83.00	-9.00%	1 660	20
15.5.1997					72.00	+5.86%	1 677	24
12.2.1997					42.00	-8.69%	1 680	40
14.4.1997					29.00	-0.17%	1 683	60
9.4.1996					75.00	-10.00%	1 725	23
9.7.1997					62.00	0.00%	1 736	28
27.5.1996					45.00	-2.00%	1 760	40
4.6.1997					59.00	-4.83%	1 770	30
9.9.1997					89.80		1 796	20
17.10.1997					141.00	-9.03%	1 833	13
5.1.1998					184.00	-0.16%	1 840	10
30.1.1998					142.00	-5.39%	1 846	13
10.8.1998					187.00	+10.00%	1 870	10
15.1.1996					145.00	-9.00%	1 885	13
12.5.1997					64.00	+9.40%	1 920	30
24.10.1997					161.20	-5.28%	1 934	12
15.12.1995					194.00	0.00%	1 940	10
16.7.1996					65.00	0.00%	1 944	30
19.6.1996					50.00	-2.00%	1 950	40
12.3.1996					101.00	-5.00%	1 985	20
20.8.1996					64.00	-7.00%	1 990	30
22.3.1996					101.50	-5.00%	2 030	20
15.8.1996					66.00	-6.00%	2 045	30
27.6.1997					69.10	+4.69%	2 073	30
17.4.1996					56.00	-9.00%	2 118	38
16.6.1997					65.10	+4.83%	2 148	33
13.5.1996					36.50	-1.00%	2 190	60
23.1.1998					168.60	+0.42%	2 192	13
7.8.1998					170.00	+9.91%	2 210	13
23.10.1997					170.20	+6.27%	2 213	13
28.8.1997					74.00	+9.30%	2 220	30
6.10.1998					225.00	0.00%	2 250	10
8.10.1998					225.00	0.00%	2 250	10
17.3.1998					225.10	+4.88%	2 251	10
24.9.1998					225.40	+1.30%	2 254	10
‹‹ First 60  ‹‹ First 20    Next 200 ›