PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996					43.00	0.00%	43	1
1.7.1996					55.50	-4.00%	111	2
1.12.1997					191.60	+0.87%	383	2
14.11.1997					175.10	-1.71%	350	2
11.7.1997					51.00		102	2
6.8.1997					45.10	+3.67%	135	3
17.9.1998					240.00	-1.03%	720	3
22.11.1995					210.50	-5.00%	632	3
20.5.1996					43.00	+1.00%	172	4
19.7.1996					65.00	+1.00%	260	4
9.8.1996					70.00	+4.00%	280	4
19.11.1996					28.00	0.00%	112	4
4.2.1997					56.00	0.00%	224	4
22.4.1997					31.10	-8.52%	124	4
16.4.1998					256.10	-3.48%	1 024	4
24.7.1997					28.50	+0.35%	114	4
10.6.1997					65.00	+4.40%	260	4
8.9.1997					93.20	+2.59%	373	4
12.9.1997					104.00	+3.95%	624	6
9.12.1996					36.00	0.00%	216	6
12.8.1996					70.00	0.00%	420	6
13.8.1996					70.00	0.00%	490	7
9.2.1998					181.00	+9.69%	1 267	7
3.2.1998					129.00	-1.90%	1 290	10
29.1.1998					150.10	-3.78%	1 501	10
5.1.1998					184.00	-0.16%	1 840	10
15.10.1997					141.00	-7.86%	1 410	10
17.6.1997					62.60	-3.84%	626	10
6.4.1998					259.10	-2.07%	2 591	10
28.4.1998					256.30	+0.01%	2 563	10
17.4.1998					253.00	-1.21%	2 530	10
17.3.1998					225.10	+4.88%	2 251	10
10.8.1998					187.00	+10.00%	1 870	10
3.8.1998					136.00	-6.20%	1 360	10
9.7.1998					264.10	-0.29%	2 641	10
24.6.1998					255.10	+0.13%	2 551	10
28.5.1998					264.10	+5.63%	2 641	10
6.10.1998					225.00	0.00%	2 250	10
24.9.1998					225.40	+1.30%	2 254	10
1.9.1998					255.00	-1.20%	2 550	10
29.12.1998					255.00	0.00%	2 550	10
9.12.1998					240.00	+2.12%	2 400	10
30.11.1998					267.00	+2.29%	2 670	10
23.11.1998					267.00	+1.05%	2 670	10
8.10.1998					225.00	0.00%	2 250	10
29.8.1996					66.80	+6.00%	668	10
22.11.1996					28.00	0.00%	280	10
12.7.1996					60.00	-5.00%	600	10
7.8.1996					65.00	0.00%	650	10
26.7.1996					65.00	0.00%	650	10
23.7.1996					65.00	0.00%	650	10
4.12.1996					33.00	+4.76%	330	10
15.11.1996					28.00	0.00%	280	10
19.12.1996					43.00	0.00%	430	10
17.12.1996					41.00	-4.65%	410	10
13.12.1996					40.50	+3.84%	405	10
12.12.1996					39.00	+8.33%	390	10
16.1.1997					41.00	0.00%	410	10
17.2.1997					41.00	+1.23%	410	10
11.4.1997					28.10	+0.35%	281	10
17.4.1997					28.30	-2.41%	283	10
3.4.1997					26.00	-3.70%	260	10
5.6.1997					62.10	+5.25%	621	10
22.5.1997					82.00	+6.77%	820	10
22.5.1996					45.00	+7.00%	450	10
11.3.1996					104.00	+1.00%	1 040	10
15.12.1995					194.00	0.00%	1 940	10
1.4.1996					103.00	+7.00%	1 236	12
24.10.1997					161.20	-5.28%	1 934	12
23.10.1997					170.20	+6.27%	2 213	13
17.10.1997					141.00	-9.03%	1 833	13
4.9.1997					91.20	+1.49%	1 186	13
22.8.1997					58.30	+2.73%	758	13
13.6.1997					62.10	-4.60%	807	13
11.6.1997					65.00	0.00%	845	13
11.12.1997					186.10	+2.69%	2 419	13
30.1.1998					142.00	-5.39%	1 846	13
23.1.1998					168.60	+0.42%	2 192	13
16.1.1998					180.00	-1.09%	2 340	13
19.10.1998					220.00	-1.78%	2 860	13
15.10.1998					224.00	0.00%	2 912	13
5.11.1998					244.00	-4.16%	3 172	13
2.11.1998					248.20	+1.59%	3 227	13
29.10.1998					239.00	+1.18%	3 107	13
17.11.1998					258.00	0.00%	3 354	13
18.12.1998					250.00	0.00%	3 250	13
26.8.1998					266.00	+0.23%	3 458	13
11.8.1998					202.50	+8.28%	2 633	13
18.9.1998					240.00	0.00%	3 120	13
7.5.1998					240.20	-4.69%	3 123	13
10.6.1998					246.00	-0.51%	3 198	13
7.8.1998					170.00	+9.91%	2 210	13
8.4.1998					260.00	+1.04%	3 380	13
15.4.1996					67.00	-9.00%	871	13
6.5.1996					29.00	-7.00%	377	13
30.4.1996					36.00	+1.00%	468	13
23.4.1996					44.00	-9.00%	572	13
15.1.1996					145.00	-9.00%	1 885	13
23.4.1997					34.00	+9.32%	442	13
21.4.1997					34.00	+9.67%	442	13
24.1.1997					45.00	0.00%	585	13
11.11.1996					28.00	+5.66%	364	13
21.6.1996					47.50	-5.00%	618	13
14.6.1996					49.50	0.00%	644	13
11.6.1996					49.30	0.00%	641	13
29.5.1996					45.00	0.00%	585	13
25.7.1996					65.00	0.00%	845	13
2.8.1996					63.00	-3.00%	819	13
6.11.1996					27.00	-3.57%	351	13
30.10.1996					28.00	+3.85%	364	13
18.10.1996					28.00	-3.44%	364	13
16.8.1996					66.00	-3.00%	858	13
9.10.1998					224.00	-0.44%	3 136	14
7.11.1997					162.60	+0.98%	2 279	14
3.12.1998					267.00	0.00%	4 272	16
18.12.1995					185.00	-5.00%	2 960	16
21.5.1996					42.20	-2.00%	675	16
15.10.1996					29.00	+7.40%	493	17
2.9.1998					255.00	0.00%	4 335	17
5.2.1997					51.80	-7.50%	932	18
11.9.1998					240.00	0.00%	4 560	19
25.11.1998					267.00	0.00%	5 073	19
12.10.1998					224.00	0.00%	4 480	20
7.10.1998					225.00	0.00%	4 500	20
27.10.1998					236.20	+3.37%	4 724	20
23.10.1998					221.10	+0.50%	4 422	20
30.10.1998					244.30	+2.21%	4 886	20
4.11.1998					254.60	+1.79%	5 092	20
3.11.1998					250.10	+0.76%	5 002	20
12.11.1998					258.00	0.00%	5 160	20
19.11.1998					260.00	-0.23%	5 200	20
14.12.1998					250.00	+4.16%	5 000	20
30.12.1998					255.00	0.00%	5 100	20
22.12.1998					250.20	+0.08%	4 800	20
8.9.1998					240.00	-2.04%	4 800	20
25.9.1998					225.70	+0.13%	4 514	20
23.9.1998					222.50	-1.30%	4 450	20
30.9.1998					230.10	0.00%	4 602	20
17.8.1998					268.00	0.00%	5 360	20
21.4.1998					252.20	+0.15%	5 064	20
23.4.1998					254.40	-3.03%	5 010	20
24.3.1998					230.00	+1.69%	4 600	20
7.7.1998					258.00	+9.79%	5 160	20
1.7.1998					240.10	-8.80%	4 802	20
22.6.1998					255.40	+1.57%	5 108	20
4.6.1998					245.20	-0.04%	4 904	20
3.6.1998					245.30	-5.83%	4 906	20
21.11.1997					187.20	+3.67%	3 744	20
26.1.1998					164.50	-2.43%	3 290	20
12.1.1998					172.30	-7.58%	3 446	20
15.7.1997					42.00	-8.69%	840	20
25.6.1997					69.10		1 382	20
20.6.1997					69.00	+8.49%	1 380	20
19.6.1997					63.60	-0.60%	1 272	20
21.7.1997					30.00	-9.09%	600	20
7.8.1997					43.50	-3.54%	870	20
27.8.1997					67.70	+2.57%	1 354	20
19.8.1997					56.30	+6.12%	1 126	20
15.8.1997					50.60	-0.97%	1 012	20
9.9.1997					89.80		1 796	20
16.10.1997					155.00	+9.92%	3 100	20
9.10.1997					141.20	-8.39%	2 824	20
20.10.1997					155.00	+9.92%	3 100	20
27.2.1997					30.50	+0.32%	610	20
8.11.1996					26.50	-3.70%	530	20
13.11.1996					28.00	0.00%	560	20
3.12.1996					31.50	-4.54%	630	20
29.11.1996					30.00	+3.44%	600	20
27.11.1996					26.50	-5.35%	530	20
9.1.1997					35.00	0.00%	700	20
10.12.1996					33.00	-8.33%	660	20
18.4.1997					31.00	+9.54%	620	20
24.4.1997					37.00	+8.82%	740	20
9.5.1997					58.50	-3.68%	1 170	20
6.5.1997					57.00	+9.61%	1 140	20
16.4.1997					29.00	+1.46%	580	20
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
26.5.1997					75.20	-0.31%	1 504	20
3.6.1997					62.00	-8.82%	1 240	20
6.6.1997					60.50	-2.57%	1 210	20
28.5.1997					62.00	-8.82%	1 240	20
16.10.1996					29.00	0.00%	580	20
11.10.1996					26.00	-3.70%	520	20
8.10.1996					25.50	-1.92%	510	20
23.10.1996					29.00	0.00%	580	20
25.10.1996					28.00	+3.70%	560	20
24.9.1996					25.00	-7.40%	500	20
26.8.1996					65.00	-10.00%	1 300	20
21.8.1996					66.00	0.00%	1 320	20
24.7.1996					65.00	0.00%	1 300	20
30.7.1996					65.00	-4.00%	1 300	20
24.5.1996					45.00	+5.00%	900	20
13.6.1996					49.50	0.00%	990	20
20.6.1996					50.00	+3.00%	1 000	20
17.6.1996					49.50	0.00%	990	20
27.6.1996					53.00	0.00%	1 060	20
26.6.1996					53.00	+5.00%	1 060	20
2.5.1996					33.00	-8.00%	660	20
14.5.1996					38.30	+5.00%	766	20
‹‹ First 60  ‹‹ First 20    Next 200 ›