PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1997						+49.03%	0
9.5.1996						+28.00%	0	0
5.2.1998					0.00	+22.27%	0	0
30.1.1996						+14.00%	0	0
9.11.1995						+12.00%	0	0
18.9.1997						+11.15%	0
15.6.1998					0.00	+11.07%	0	0
10.8.1998					187.00	+10.00%	1 870	10
2.12.1996						+10.00%	0
24.1.1996					168.00	+10.00%	52 416	312
5.12.1995					246.00	+10.00%	21 156	86
20.10.1997					155.00	+9.92%	3 100	20
16.10.1997					155.00	+9.92%	3 100	20
7.8.1998					170.00	+9.91%	2 210	13
13.8.1998					244.00	+9.90%	8 052	33
14.8.1998					268.00	+9.83%	15 544	58
7.7.1998					258.00	+9.79%	5 160	20
10.10.1997					155.00	+9.77%	3 565	23
1.9.1997					88.90	+9.75%	3 467	39
1.8.1997						+9.75%	0
23.1.1997						+9.75%	0
14.1.1997					45.00	+9.75%	2 295	51
9.2.1998					181.00	+9.69%	1 267	7
27.3.1998					242.00	+9.68%	12 826	53
21.4.1997					34.00	+9.67%	442	13
12.8.1998					0.00	+9.62%	0	0
6.5.1997					57.00	+9.61%	1 140	20
26.2.1998					195.00	+9.55%	9 750	50
18.4.1997					31.00	+9.54%	620	20
30.4.1997						+9.45%	0
29.8.1997					81.00	+9.45%	3 240	40
28.11.1996						+9.43%	0
12.5.1997					64.00	+9.40%	1 920	30
23.4.1997					34.00	+9.32%	442	13
28.8.1997					74.00	+9.30%	2 220	30
26.8.1997						+9.27%	0
10.9.1997					98.00	+9.13%	3 920	40
2.9.1997					97.00	+9.11%	37 345	385
2.5.1997						+9.09%	0
11.12.1996						+9.09%	0
4.3.1998					187.00	+9.01%	73 235	367
26.3.1996						+9.00%	0	0
23.8.1996						+9.00%	0	0
31.7.1996					71.00	+9.00%	2 840	40
28.6.1996						+9.00%	0	0
30.5.1996						+9.00%	0	0
4.8.1998					149.00	+8.97%	7 410	50
17.9.1997						+8.91%	0
27.1.1997						+8.88%	0
24.4.1997					37.00	+8.82%	740	20
25.7.1997						+8.77%	0
29.7.1997						+8.76%	0
30.5.1997					68.00	+8.60%	2 652	39
30.7.1997						+8.57%	0
10.1.1997						+8.57%	0
10.3.1998					222.00	+8.50%	23 076	105
20.6.1997					69.00	+8.49%	1 380	20
5.5.1997					52.00	+8.33%	1 300	25
12.12.1996					39.00	+8.33%	390	10
11.8.1998					202.50	+8.28%	2 633	13
28.1.1997						+8.16%	0
8.8.1997						+8.04%	0
11.2.1998					184.10	+8.01%	15 631	80
4.10.1996						+8.00%	0	0
19.8.1996					71.00	+8.00%	2 840	40
15.7.1996					65.00	+8.00%	4 550	70
15.5.1996					42.00	+8.00%	994	24
16.2.1996					165.00	+8.00%	11 815	72
13.12.1995					215.00	+8.00%	22 480	105
26.1.1996					187.00	+8.00%	6 991	38
9.1.1996						+8.00%	0	0
15.11.1995						+8.00%	0	0
2.11.1995						+8.00%	0	0
18.3.1997						+7.93%	0
13.1.1997						+7.89%	0
31.7.1997						+7.89%	0
8.1.1997						+7.75%	0
3.4.1998					256.30	+7.69%	34 399	130
14.1.1998					184.10	+7.68%	19 545	107
15.10.1996					29.00	+7.40%	493	17
19.2.1998					180.00	+7.21%	16 238	91
14.10.1997					157.00	+7.14%	7 040	46
14.11.1995						+7.00%	0	0
22.2.1996					158.00	+7.00%	9 049	59
18.3.1996					117.00	+7.00%	2 977	26
1.4.1996					103.00	+7.00%	1 236	12
22.5.1996					45.00	+7.00%	450	10
24.9.1997						+6.86%	0
8.12.1998					235.00	+6.81%	0	0
22.5.1997					82.00	+6.77%	820	10
11.8.1997					51.00	+6.68%	1 354	27
7.5.1997						+6.56%	0
7.7.1997						+6.55%	0
6.8.1998					0.00	+6.51%	0	0
16.6.1998					255.40	+6.32%	9 975	39
23.10.1997					170.20	+6.27%	2 213	13
16.12.1996						+6.17%	0
11.11.1997					173.00	+6.13%	8 386	50
19.8.1997					56.30	+6.12%	1 126	20
22.10.1997					160.00	+6.09%	10 090	63
2.9.1996						+6.00%	0	0
29.8.1996					66.80	+6.00%	668	10
4.7.1996					63.00	+6.00%	3 720	60
27.11.1995					200.00	+6.00%	10 263	52
29.11.1995					227.00	+6.00%	11 597	53
25.2.1998					0.00	+5.93%	0	0
6.12.1996						+5.88%	0
15.5.1997					72.00	+5.86%	1 677	24
4.2.1998					140.50	+5.81%	6 825	50
17.12.1997					183.00	+5.74%	10 769	56
6.11.1998					0.00	+5.73%	0	0
11.11.1996					28.00	+5.66%	364	13
5.11.1996					28.00	+5.66%	812	29
29.1.1997						+5.66%	0
28.5.1998					264.10	+5.63%	2 641	10
4.8.1997					49.00	+5.33%	3 555	75
5.6.1997					62.10	+5.25%	621	10
30.3.1998					256.00	+5.20%	19 860	78
9.10.1996					27.00	+5.09%	885	33
20.3.1997					39.00	+5.07%	1 500	40
19.12.1997						+5.07%	0
17.3.1997						+5.00%	0
28.11.1995					210.00	+5.00%	11 588	56
11.7.1996						+5.00%	0	0
29.7.1996						+5.00%	0	0
24.5.1996					45.00	+5.00%	900	20
26.6.1996					53.00	+5.00%	1 060	20
10.6.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
14.5.1996					38.30	+5.00%	766	20
14.3.1996					107.00	+5.00%	7 634	72
19.3.1997					37.00	+4.97%	821	23
13.11.1997					180.00	+4.91%	11 046	62
17.3.1998					225.10	+4.88%	2 251	10
18.12.1996						+4.87%	0
18.8.1997						+4.84%	0
16.6.1997					65.10	+4.83%	2 148	33
28.4.1997						+4.76%	0
4.12.1996					33.00	+4.76%	330	10
28.9.1998					0.00	+4.74%	0	0
27.6.1997					69.10	+4.69%	2 073	30
23.7.1997						+4.68%	0
13.5.1998					251.10	+4.68%	15 661	60
31.1.1997						+4.67%	0
19.6.1998					253.10	+4.62%	7 543	30
15.5.1998					275.00	+4.56%	25 850	94
1.10.1997					205.00	+4.48%	13 610	68
20.8.1998					0.00	+4.43%	0	0
10.6.1997					65.00	+4.40%	260	4
8.4.1997						+4.26%	0
6.3.1998					0.00	+4.21%	0	0
9.1.1998					186.00	+4.21%	9 322	50
14.12.1998					250.00	+4.16%	5 000	20
16.5.1997					76.00	+4.16%	6 332	87
3.10.1996					26.00	+4.16%	1 000	40
10.3.1997						+4.07%	0
1.10.1996					27.00	+4.04%	3 694	142
28.8.1996					65.30	+4.00%	1 385	22
12.4.1996						+4.00%	0	0
11.4.1996						+4.00%	0	0
25.6.1996						+4.00%	0	0
3.6.1996					53.00	+4.00%	3 762	74
3.7.1996					61.00	+4.00%	2 340	40
14.8.1996						+4.00%	0	0
9.8.1996					70.00	+4.00%	280	4
19.1.1996					140.00	+4.00%	15 250	95
17.1.1996					155.00	+4.00%	10 875	71
11.3.1998					228.60	+3.98%	13 712	60
16.12.1998					263.00	+3.95%	11 060	43
12.9.1997					104.00	+3.95%	624	6
30.10.1996					28.00	+3.85%	364	13
14.10.1996					27.00	+3.84%	621	23
13.12.1996					40.50	+3.84%	405	10
27.1.1998					165.80	+3.81%	3 586	21
28.7.1997					34.00	+3.80%	1 062	33
25.10.1996					28.00	+3.70%	560	20
6.8.1997					45.10	+3.67%	135	3
21.11.1997					187.20	+3.67%	3 744	20
9.3.1998					182.00	+3.60%	14 786	73
25.8.1997						+3.60%	0
21.10.1996					0.00	+3.57%	0	0
13.2.1997						+3.57%	0
5.6.1998					0.00	+3.54%	0	0
29.11.1996					30.00	+3.44%	600	20
27.10.1998					236.20	+3.37%	4 724	20
26.10.1998					231.10	+3.33%	5 941	26
25.4.1997						+3.27%	0
17.11.1997					180.70	+3.19%	8 312	46
5.12.1997					179.50	+3.13%	9 750	53
13.5.1997					66.00	+3.12%	3 036	46
5.12.1996						+3.03%	0
23.1.1996					155.00	+3.00%	11 010	72
29.1.1996					202.00	+3.00%	5 111	27
30.11.1995					227.00	+3.00%	24 775	110
12.12.1995					205.00	+3.00%	12 909	65
16.11.1995						+3.00%	0	0
8.8.1996					67.00	+3.00%	3 551	53
5.8.1996						+3.00%	0	0
20.6.1996					50.00	+3.00%	1 000	20
7.6.1996						+3.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›