PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996					104.00	+3.00%	3 140	30
6.2.1996					215.00	+3.00%	22 145	103
2.2.1996					215.00	+3.00%	27 090	126
24.11.1997					192.00	+2.96%	10 216	53
9.6.1997					65.00	+2.90%	4 545	73
21.5.1997					82.00	+2.74%	10 752	140
22.8.1997					58.30	+2.73%	758	13
4.3.1997					30.10	+2.73%	1 294	43
11.12.1997					186.10	+2.69%	2 419	13
8.7.1998					0.00	+2.66%	0	0
12.5.1998					255.20	+2.63%	12 717	51
8.9.1997					93.20	+2.59%	373	4
27.8.1997					67.70	+2.57%	1 354	20
6.3.1997						+2.51%	0
26.2.1997						+2.49%	0
4.9.1998					0.00	+2.49%	0	0
29.6.1998					0.00	+2.45%	0	0
24.4.1998					0.00	+2.45%	0	0
13.3.1997						+2.40%	0
30.11.1998					267.00	+2.29%	2 670	10
25.2.1997						+2.27%	0
1.7.1997					69.00	+2.27%	65 829	955
18.6.1997					65.00	+2.22%	3 392	53
30.10.1998					244.30	+2.21%	4 886	20
9.12.1998					240.00	+2.12%	2 400	10
27.5.1998					250.50	+2.09%	14 002	56
11.9.1997					103.00	+2.08%	3 302	33
11.3.1997						+2.05%	0
9.4.1997						+2.04%	0
22.4.1998					255.10	+2.03%	9 559	37
10.4.1997						+2.00%	0
13.3.1996					104.00	+2.00%	2 332	23
8.3.1996					104.00	+2.00%	8 839	86
6.3.1996					106.00	+2.00%	2 756	26
5.3.1996						+2.00%	0	0
1.3.1996						+2.00%	0	0
16.5.1996						+2.00%	0	0
24.6.1996					45.00	+2.00%	1 650	34
8.7.1996						+2.00%	0	0
28.5.1996					45.00	+2.00%	1 170	26
21.12.1995					175.00	+2.00%	8 050	46
22.12.1997						+1.95%	0
3.10.1997					194.90	+1.94%	8 499	41
7.11.1996					28.00	+1.92%	578	21
13.2.1998					0.00	+1.91%	0	0
23.12.1998					255.00	+1.91%	0	0
15.4.1997					29.00	+1.88%	2 887	101
2.7.1998					0.00	+1.84%	0	0
18.3.1998					229.00	+1.82%	12 148	53
4.11.1998					254.60	+1.79%	5 092	20
30.6.1998					0.00	+1.74%	0	0
24.3.1998					230.00	+1.69%	4 600	20
20.11.1998					0.00	+1.61%	0	0
2.11.1998					248.20	+1.59%	3 227	13
2.10.1997						+1.59%	0
22.6.1998					255.40	+1.57%	5 108	20
22.9.1997						+1.54%	0
24.2.1998					180.00	+1.52%	8 570	51
4.9.1997					91.20	+1.49%	1 186	13
16.4.1997					29.00	+1.46%	580	20
27.11.1997					194.10	+1.46%	6 405	33
26.5.1998					0.00	+1.44%	0	0
19.5.1997					79.00	+1.41%	3 912	53
14.8.1997						+1.38%	0
23.2.1998					165.50	+1.37%	4 965	30
25.6.1998					0.00	+1.31%	0	0
24.9.1998					225.40	+1.30%	2 254	10
20.5.1997					81.00	+1.27%	11 960	160
2.10.1998					234.00	+1.25%	7 703	33
12.11.1997					170.00	+1.25%	23 775	140
17.2.1997					41.00	+1.23%	410	10
15.12.1998					253.00	+1.20%	0	0
29.10.1998					239.00	+1.18%	3 107	13
11.5.1998					251.00	+1.14%	14 335	59
8.1.1998					184.20	+1.07%	10 734	60
23.11.1998					267.00	+1.05%	2 670	10
21.9.1998					0.00	+1.04%	0	0
15.9.1998					0.00	+1.04%	0	0
8.4.1998					260.00	+1.04%	3 380	13
18.11.1998					0.00	+1.01%	0	0
16.1.1996					147.00	+1.00%	5 880	40
18.1.1996					155.00	+1.00%	15 190	98
25.1.1996					170.00	+1.00%	27 370	161
20.5.1996					43.00	+1.00%	172	4
17.5.1996						+1.00%	0	0
2.7.1996					58.00	+1.00%	2 692	48
19.7.1996					65.00	+1.00%	260	4
30.4.1996					36.00	+1.00%	468	13
11.3.1996					104.00	+1.00%	1 040	10
15.3.1996					107.00	+1.00%	13 482	126
20.3.1996						+1.00%	0	0
7.11.1997					162.60	+0.98%	2 279	14
29.5.1997						+0.98%	0
20.11.1997					182.30	+0.88%	11 918	66
1.12.1997					191.60	+0.87%	383	2
7.3.1997						+0.86%	0
9.12.1997					185.00	+0.81%	5 955	32
31.10.1997					160.10	+0.79%	22 887	143
10.7.1998					0.00	+0.79%	0	0
21.8.1997						+0.79%	0
31.12.1998					257.00	+0.78%	0	0
30.4.1998					256.40	+0.77%	7 756	30
10.4.1998					264.00	+0.76%	15 840	60
9.4.1998					262.00	+0.76%	21 746	83
14.5.1998					263.00	+0.76%	7 890	30
3.11.1998					250.10	+0.76%	5 002	20
10.10.1996						+0.74%	0	0
30.9.1997					193.70	+0.73%	21 454	112
6.11.1997					162.40	+0.54%	13 862	86
14.4.1998					265.80	+0.50%	37 147	140
23.10.1998					221.10	+0.50%	4 422	20
3.11.1997					164.10	+0.50%	7 239	45
27.10.1997					162.20	+0.49%	8 586	53
23.1.1998					168.60	+0.42%	2 192	13
29.4.1997					40.20	+0.42%	1 608	40
16.12.1997					182.40	+0.38%	16 186	89
6.1.1998					185.00	+0.36%	15 882	86
11.4.1997					28.10	+0.35%	281	10
24.7.1997					28.50	+0.35%	114	4
8.12.1997					184.60	+0.34%	25 105	136
19.3.1998					230.00	+0.34%	9 200	40
27.2.1997					30.50	+0.32%	610	20
2.6.1998					0.00	+0.29%	0	0
16.9.1997						+0.26%	0
26.8.1998					266.00	+0.23%	3 458	13
13.7.1998					0.00	+0.22%	0	0
26.9.1997					192.20	+0.22%	10 022	50
1.10.1998					220.00	+0.17%	10 603	46
21.4.1998					252.20	+0.15%	5 064	20
12.6.1997						+0.15%	0
25.8.1998					266.00	+0.14%	28 927	109
24.6.1998					255.10	+0.13%	2 551	10
25.9.1998					225.70	+0.13%	4 514	20
22.12.1998					250.20	+0.08%	4 800	20
29.4.1998					256.20	+0.08%	17 957	70
24.6.1997						+0.07%	0
21.5.1998					264.00	+0.03%	7 920	30
25.11.1997					194.00	+0.02%	19 858	103
28.4.1998					256.30	+0.01%	2 563	10
15.4.1998					262.80	+0.01%	37 151	140
20.3.1998					230.00	0.00%	16 560	72
21.12.1998					250.00	0.00%	0	0
18.12.1998					250.00	0.00%	3 250	13
30.12.1998					255.00	0.00%	5 100	20
29.12.1998					255.00	0.00%	2 550	10
28.12.1998					255.00	0.00%	10 965	43
11.12.1998					240.00	0.00%	8 640	36
10.12.1998					240.00	0.00%	0	0
3.12.1998					267.00	0.00%	4 272	16
2.12.1998					267.00	0.00%	12 282	46
1.12.1998					267.00	0.00%	0	0
17.11.1998					258.00	0.00%	3 354	13
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					258.00	0.00%	5 160	20
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					258.00	0.00%	10 320	40
26.11.1998					267.00	0.00%	12 282	46
25.11.1998					267.00	0.00%	5 073	19
24.11.1998					0.00	0.00%	0	0
30.9.1998					230.10	0.00%	4 602	20
14.9.1998					240.00	0.00%	6 240	26
11.9.1998					240.00	0.00%	4 560	19
10.9.1998					240.00	0.00%	8 880	37
9.9.1998					240.00	0.00%	5 520	23
18.9.1998					240.00	0.00%	3 120	13
22.10.1998					0.00	0.00%	0	0
21.10.1998					220.00	0.00%	7 260	33
20.10.1998					220.00	0.00%	5 720	26
16.10.1998					0.00	0.00%	0	0
15.10.1998					224.00	0.00%	2 912	13
14.10.1998					224.00	0.00%	13 216	59
13.10.1998					0.00	0.00%	0	0
12.10.1998					224.00	0.00%	4 480	20
8.10.1998					225.00	0.00%	2 250	10
7.10.1998					225.00	0.00%	4 500	20
6.10.1998					225.00	0.00%	2 250	10
24.8.1998					265.00	0.00%	9 540	36
18.8.1998					268.00	0.00%	8 844	33
17.8.1998					268.00	0.00%	5 360	20
16.9.1998					0.00	0.00%	0	0
2.9.1998					255.00	0.00%	4 335	17
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
23.6.1997						0.00%	0
9.7.1997					62.00	0.00%	1 736	28
11.6.1997					65.00	0.00%	845	13
2.6.1997					68.00	0.00%	10 948	161
14.5.1997					66.00	0.00%	2 640	40
25.9.1997						0.00%	0
20.8.1997						0.00%	0
20.2.1997						0.00%	0
11.2.1997						0.00%	0
28.2.1997					30.50	0.00%	1 068	35
2.4.1997					27.00	0.00%	540	20
1.4.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996					43.00	0.00%	43	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›